{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":30,"n_cols":7,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["FC","8/7/2026",13.44,13.44,13.44,34,13.55]
["FC","6/7/2026",13.55,13.55,13.55,41,14.28]
["FC","25/6/2026",14.1,14.28,14.1,188,14.32]
["FC","22/6/2026",14.32,14.32,14.32,6,15.29]
["FC","8/6/2026",15.29,15.29,15.29,30,15.25]
["FC","4/6/2026",15.33,15.48,15.22,155,13.1]
["FC","19/5/2026",13.1,13.1,13.1,1,11.88]
["FC","17/4/2026",13.08,13.08,13.08,1,12.77]
["FC","9/4/2026",12.03,12.03,12.03,1,11.7]
["FC","1/4/2026",11.7,11.7,11.7,1,12.8]
["FC","6/3/2026",12.8,12.8,12.8,1,13.71]
["FC","3/3/2026",12.77,12.77,12.77,14,13.89]
["FC","4/2/2026",13.89,13.89,13.86,2,13.86]
["FC","22/1/2026",13.84,13.86,13.84,15,14.01]
["FC","15/1/2026",14.01,14.01,14.01,942,13.7]
["FC","7/1/2026",13.7,13.7,13.7,4,13.5]
["FC","6/1/2026",13.5,13.5,13.5,30,11.6]
["FC","17/12/2025",13.44,13.48,13.44,100,11.5]
["FC","16/10/2025",11.75,11.75,11.75,61,11.67]
["FC","9/10/2025",11.65,11.65,11.65,10,11.5]
["FC","11/9/2025",11.67,11.67,11.67,2,11.4]
["FC","10/9/2025",11.4,11.4,11.4,2,11.63]
["FC","8/9/2025",11.63,11.63,11.63,1,11.65]
["FC","1/9/2025",11.65,11.65,11.65,5,11.75]
["FC","19/8/2025",11.5,11.5,11.5,9,11.6]
["FC","14/7/2025",11.75,11.75,11.75,21,10.65]
["FC","11/7/2025",11.9,11.9,11.9,1,10.6]
["FC","30/6/2025",10.65,10.65,10.65,20,0]
["FC","5/6/2025",10.6,10.6,10.6,2,0]