{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":562,"n_cols":7,"rows_kept":562,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EWZ","19/6/2026",25260,25700,24820,1482,25460]
["EWZ","18/6/2026",25900,25900,25360,59135,25620]
["EWZ","17/6/2026",25900,26380,25540,104073,25820]
["EWZ","16/6/2026",25500,25900,25500,3029,25697.911]
["EWZ","12/6/2026",26240,26280,25760,121530,25797.486]
["EWZ","11/6/2026",25700,26160,25260,74498,25520]
["EWZ","10/6/2026",25660,25740,25400,44118,25680]
["EWZ","9/6/2026",25980,25980,25460,2407,25600]
["EWZ","8/6/2026",25680,25800,25420,89909,25660]
["EWZ","5/6/2026",26300,26300,25540,3923,26440]
["EWZ","4/6/2026",26300,26580,26140,110012,26220]
["EWZ","3/6/2026",26780,26780,26000,4349,26780]
["EWZ","2/6/2026",26600,27040,26420,76601,26620]
["EWZ","1/6/2026",26280,26880,26260,7407,26780]
["EWZ","29/5/2026",26660,26980,26320,5268,26800]
["EWZ","28/5/2026",26700,27000,26560,187996,26760]
["EWZ","27/5/2026",27060,27200,26680,86012,27060]
["EWZ","26/5/2026",27100,27260,26880,77204,27000]
["EWZ","22/5/2026",27020,27100,26780,4295,27280]
["EWZ","21/5/2026",27220,27620,27020,80768,27340]
["EWZ","20/5/2026",26980,27480,26980,3697,26840]
["EWZ","19/5/2026",26780,26960,26560,722216,27220]
["EWZ","18/5/2026",26900,27240,26900,290854,26880]
["EWZ","15/5/2026",26860,27040,26600,347716,27460]
["EWZ","14/5/2026",26320,27820,26320,2980,26560]
["EWZ","13/5/2026",28080,28320,27200,175660,28220]
["EWZ","12/5/2026",28500,28580,28160,102178,28620]
["EWZ","11/5/2026",29080,29300,28560,3798,28180]
["EWZ","8/5/2026",29100,29380,29020,90161,28760]
["EWZ","7/5/2026",29320,29320,28720,53480,29520]
["EWZ","6/5/2026",29900,29940,29180,4110,29560]
["EWZ","5/5/2026",29500,29800,29340,41884,29200]
["EWZ","4/5/2026",29560,29680,29180,25343,29760]
["EWZ","30/4/2026",29200,29800,28600,31716,28900]
["EWZ","29/4/2026",29900,29920,28840,3671,29880]
["EWZ","28/4/2026",30200,30240,29660,43200,30280]
["EWZ","27/4/2026",29920,30420,29920,53842,29820]
["EWZ","24/4/2026",29540,29860,29280,100450,29540]
["EWZ","23/4/2026",30020,30080,29480,50239,29880]
["EWZ","22/4/2026",31000,31000,29760,9675,30020]
["EWZ","21/4/2026",30500,30720,29840,56309,30280]
["EWZ","20/4/2026",30060,30340,29840,2931,30100]
["EWZ","17/4/2026",30200,30360,29820,151399,30060]
["EWZ","16/4/2026",30060,30380,29840,8913,30100]
["EWZ","15/4/2026",30700,30860,30080,101364,30680]
["EWZ","14/4/2026",30560,30740,30420,103970,30520]
["EWZ","13/4/2026",30260,30540,30040,18933,30420]
["EWZ","10/4/2026",30100,30600,30080,129974,29900]
["EWZ","9/4/2026",29520,29960,29460,6816,29220]
["EWZ","8/4/2026",29320,29340,29100,4131,28460]
["EWZ","7/4/2026",28620,28620,28120,68273,28600]
["EWZ","6/4/2026",28620,28740,28400,147822,28620]
["EWZ","1/4/2026",28500,28840,28240,187249,28180]
["EWZ","31/3/2026",27360,28240,27360,230238,27260]
["EWZ","30/3/2026",27220,27460,27080,5572,27000]
["EWZ","27/3/2026",26600,27060,26440,95009,26620]
["EWZ","26/3/2026",27120,27120,26560,142888,27180]
["EWZ","25/3/2026",27240,27460,27100,495980,26980]
["EWZ","23/3/2026",25800,27060,25800,232175,25800]
["EWZ","20/3/2026",26400,26400,25580,4285,26800]
["EWZ","19/3/2026",26220,27000,26000,621928,26700]
["EWZ","18/3/2026",26920,27100,25800,3168,26840]
["EWZ","17/3/2026",27100,27340,26780,3338,26840]
["EWZ","16/3/2026",26260,26900,26260,174251,25980]
["EWZ","13/3/2026",26460,26860,25900,14337,26360]
["EWZ","12/3/2026",26780,26780,26100,3302,27300]
["EWZ","11/3/2026",27580,28200,27160,4379,27460]
["EWZ","10/3/2026",27480,27860,27120,173028,27300]
["EWZ","9/3/2026",27000,27420,26620,211377,26780]
["EWZ","6/3/2026",26680,26880,26380,145592,26680]
["EWZ","5/3/2026",26240,27360,25900,4387,27580]
["EWZ","4/3/2026",27680,27960,27320,89720,27360]
["EWZ","3/3/2026",27500,27560,26540,555671,28340]
["EWZ","2/3/2026",28180,28420,27600,141901,28320]
["EWZ","27/2/2026",28900,29000,27980,4681,28840]
["EWZ","26/2/2026",28980,29500,28480,2968,29020]
["EWZ","25/2/2026",28680,29020,28460,5847,28440]
["EWZ","24/2/2026",27960,28560,27960,2556,28000]
["EWZ","23/2/2026",28400,28520,27840,88709,28400]
["EWZ","20/2/2026",27780,28360,26460,4229,27800]
["EWZ","19/2/2026",27580,28000,27380,3769,27300]
["EWZ","18/2/2026",28000,28340,27380,51028,27920]
["EWZ","13/2/2026",28340,28340,27460,154449,28280]
["EWZ","12/2/2026",28480,28840,28140,2287,28920]
["EWZ","11/2/2026",28580,29220,28480,2186,28280]
["EWZ","10/2/2026",28640,28640,27940,3299,28440]
["EWZ","9/2/2026",27880,28560,27800,137786,27880]
["EWZ","6/2/2026",27820,28200,27540,4015,27940]
["EWZ","5/2/2026",27640,28100,27500,107477,27560]
["EWZ","4/2/2026",28180,28440,27360,2677,28320]
["EWZ","3/2/2026",28080,28820,28080,148856,27840]
["EWZ","2/2/2026",28040,28200,27720,6716,28140]
["EWZ","30/1/2026",27300,28660,27300,4822,28760]
["EWZ","29/1/2026",29040,29460,28220,8319,28700]
["EWZ","28/1/2026",28600,29140,28480,278236,28480]
["EWZ","27/1/2026",29080,29100,28280,5459,27740]
["EWZ","26/1/2026",27880,28100,27480,4436,27420]
["EWZ","23/1/2026",27480,27600,27060,2614,27040]
["EWZ","22/1/2026",26600,27320,26300,185955,26400]
["EWZ","21/1/2026",25500,26500,25500,84825,25500]
["EWZ","20/1/2026",24690,25620,24690,4207,24930]
["EWZ","19/1/2026",25040,25220,24630,1246,25060]
["EWZ","16/1/2026",25500,25500,24950,46803,25280]
["EWZ","15/1/2026",25520,25520,25060,52048,25160]
["EWZ","14/1/2026",25240,25240,24760,3068,24950]
["EWZ","13/1/2026",25020,25240,24800,2330,25240]
["EWZ","12/1/2026",25380,25380,25060,106914,25380]
["EWZ","9/1/2026",25100,25620,25100,107614,25120]
["EWZ","8/1/2026",25240,25240,24950,5252,25080]
["EWZ","7/1/2026",25920,25980,25000,3098,25380]
["EWZ","6/1/2026",26000,26000,25340,53745,25260]
["EWZ","5/1/2026",24750,25360,24450,69177,24800]
["EWZ","2/1/2026",24490,24820,24440,2915,24460]
["EWZ","30/12/2025",24040,24500,24040,9596,23960]
["EWZ","29/12/2025",24110,24260,23870,3804,23620]
["EWZ","26/12/2025",24020,24590,22600,3092,24150]
["EWZ","24/12/2025",23700,24550,23500,11962,24120]
["EWZ","23/12/2025",24010,24300,23960,4848,23870]
["EWZ","22/12/2025",24250,24370,23750,87679,24240]
["EWZ","19/12/2025",24250,24960,24040,4399,24060]
["EWZ","18/12/2025",24410,24410,23890,118943,24060]
["EWZ","17/12/2025",25000,25000,23420,4963,24185.079]
["EWZ","16/12/2025",25700,25800,24600,14712,25620]
["EWZ","15/12/2025",25400,25740,25400,9763,25180]
["EWZ","12/12/2025",25060,25380,24910,91478,25040]
["EWZ","11/12/2025",24450,25140,24450,3927,24520]
["EWZ","10/12/2025",24600,24600,24200,109795,24620]
["EWZ","9/12/2025",24800,24800,24000,244724,24760]
["EWZ","5/12/2025",26300,26500,24440,234929,26180]
["EWZ","4/12/2025",25960,26300,25960,2997,25980]
["EWZ","3/12/2025",26000,26180,25720,58096,25880]
["EWZ","2/12/2025",25600,25920,25460,65961,25280]
["EWZ","1/12/2025",25540,25540,25140,38029,25640]
["EWZ","18/11/2025",24300,24400,24030,47106,24310]
["EWZ","17/11/2025",24170,24700,24170,93820,24740]
["EWZ","14/11/2025",24430,24910,24310,50743,24480]
["EWZ","13/11/2025",24690,24690,23600,4201,24540]
["EWZ","12/11/2025",24990,24990,24120,181907,24710]
["EWZ","11/11/2025",24200,24870,24200,116173,24150]
["EWZ","10/11/2025",23750,24300,23750,4894,23530]
["EWZ","7/11/2025",24150,24150,23650,55636,24070]
["EWZ","6/11/2025",24060,24430,23940,58282,24020]
["EWZ","5/11/2025",24300,24300,23350,4185,23660]
["EWZ","4/11/2025",23980,23980,23460,2381,23920]
["EWZ","3/11/2025",23400,23970,23350,3978,23370]
["EWZ","31/10/2025",23150,23520,23070,91229,23150]
["EWZ","30/10/2025",23180,23200,22920,2943,23140]
["EWZ","29/10/2025",23230,23350,22950,3738,23360]
["EWZ","28/10/2025",22620,23120,22490,90266,22440]
["EWZ","27/10/2025",22450,22570,20510,170616,23870]
["EWZ","24/10/2025",23640,24000,23450,65578,23640]
["EWZ","23/10/2025",24400,24420,23600,128999,24170]
["EWZ","22/10/2025",24200,24370,23990,151756,24140]
["EWZ","21/10/2025",23600,24230,23280,109758,23680]
["EWZ","20/10/2025",23000,23880,23000,5573,23000]
["EWZ","17/10/2025",21850,23060,21670,60554,21860]
["EWZ","16/10/2025",21530,22000,21200,101012,21490]
["EWZ","15/10/2025",21400,21790,21100,8365,21380]
["EWZ","14/10/2025",20760,21970,20050,7117,20800]
["EWZ","13/10/2025",21550,21550,20190,7994,21570]
["EWZ","9/10/2025",23310,23470,21530,109757,23120]
["EWZ","8/10/2025",23250,23380,22980,64071,23130]
["EWZ","7/10/2025",23020,23600,22640,5079,23060]
["EWZ","6/10/2025",23120,23260,22930,85934,23090]
["EWZ","3/10/2025",23410,23760,23000,106847,23460]
["EWZ","2/10/2025",23820,24270,23330,221707,24040]
["EWZ","1/10/2025",23910,24480,23800,115147,23840]
["EWZ","30/9/2025",23170,24000,23120,109276,23180]
["EWZ","29/9/2025",22760,23200,22710,104532,22580]
["EWZ","26/9/2025",21430,22630,21330,224178,21420]
["EWZ","25/9/2025",21390,21580,21190,5679,21540]
["EWZ","24/9/2025",21520,21830,21330,213634,22150]
["EWZ","23/9/2025",21850,22280,21160,209860,22090]
["EWZ","22/9/2025",23470,23470,21850,150485,24130]
["EWZ","19/9/2025",24060,24280,23780,155447,24020]
["EWZ","18/9/2025",23100,24080,23030,221907,23160]
["EWZ","17/9/2025",22780,23300,22650,245018,22700]
["EWZ","16/9/2025",22800,22800,22490,4911,22890]
["EWZ","15/9/2025",22350,23000,22240,6200,22100]
["EWZ","12/9/2025",21600,22330,21600,4595,21630]
["EWZ","11/9/2025",21450,21790,21450,2219,21350]
["EWZ","10/9/2025",21270,21690,21220,2522,21270]
["EWZ","9/9/2025",21300,21400,21050,110084,21270]
["EWZ","8/9/2025",21000,22270,20990,148559,20575]
["EWZ","5/9/2025",20450,20775,20375,234385,20150]
["EWZ","4/9/2025",20000,20225,19775,215603,19875]
["EWZ","3/9/2025",19975,20150,19725,2975,19925]
["EWZ","2/9/2025",20075,20075,19750,265703,20400]
["EWZ","1/9/2025",20075,20575,20000,42164,20000]
["EWZ","29/8/2025",19725,20300,19325,6779,19825]
["EWZ","28/8/2025",19675,20075,19675,110865,19675]
["EWZ","27/8/2025",19450,19775,19325,1929,19325]
["EWZ","26/8/2025",19650,19650,19250,159503,19550]
["EWZ","25/8/2025",19100,19675,19025,142948,19025]
["EWZ","22/8/2025",18375,19025,18375,2326,18275]
["EWZ","21/8/2025",18200,18300,17975,1336,18050]
["EWZ","20/8/2025",17850,18150,17850,112911,17850]
["EWZ","19/8/2025",18075,18075,17775,203417,18425]
["EWZ","18/8/2025",18250,18575,18250,3175,18200]
["EWZ","14/8/2025",18250,18500,18075,3665,18600]
["EWZ","13/8/2025",18775,18800,18525,44687,18775]
["EWZ","12/8/2025",18700,18825,18600,2632,18400]
["EWZ","11/8/2025",18600,18600,18300,61138,18575]
["EWZ","8/8/2025",18700,18750,18500,60168,18675]
["EWZ","7/8/2025",18450,18700,18450,72427,18300]
["EWZ","6/8/2025",18500,18575,18275,3082,18175]
["EWZ","5/8/2025",18325,18450,18150,41765,18300]
["EWZ","4/8/2025",19350,19350,18200,2559,18350]
["EWZ","1/8/2025",18350,18450,18100,90912,18075]
["EWZ","31/7/2025",17675,18300,17500,60690,17750]
["EWZ","30/7/2025",17350,17725,17075,4117,17300]
["EWZ","29/7/2025",17300,17525,17275,3956,17150]
["EWZ","28/7/2025",17125,17300,17025,3232,17300]
["EWZ","25/7/2025",17400,17425,17200,2977,17350]
["EWZ","24/7/2025",17300,17350,17150,1938,17450]
["EWZ","23/7/2025",17075,17475,17075,3399,17000]
["EWZ","22/7/2025",17625,17625,17000,3991,17475]
["EWZ","21/7/2025",17400,17775,17375,196892,17450]
["EWZ","18/7/2025",17800,17950,17325,4264,17850]
["EWZ","17/7/2025",17525,17825,17375,135213,17575]
["EWZ","16/7/2025",17475,17650,17175,151656,17600]
["EWZ","15/7/2025",17750,17850,17450,203291,17750]
["EWZ","14/7/2025",17625,17775,17325,168986,17550]
["EWZ","11/7/2025",17550,17600,17375,179042,17650]
["EWZ","10/7/2025",17625,17725,17400,287685,18150]
["EWZ","8/7/2025",18400,18400,18025,151872,18300]
["EWZ","7/7/2025",18275,18550,18125,4097,18425]
["EWZ","4/7/2025",18475,19175,18200,48241,18275]
["EWZ","3/7/2025",18100,18450,17975,289180,17925]
["EWZ","2/7/2025",17700,17975,17650,103441,17825]
["EWZ","1/7/2025",17525,17850,17350,145459,17525]
["EWZ","30/6/2025",17275,17725,17000,5560,16925]
["EWZ","27/6/2025",16975,17050,16700,10495,16925]
["EWZ","26/6/2025",16700,16975,16700,102246,16550]
["EWZ","25/6/2025",16575,16600,16300,177851,16600]
["EWZ","24/6/2025",16475,16875,16475,229651,16450]
["EWZ","23/6/2025",16725,16725,16050,3178,16675]
["EWZ","19/6/2025",16450,17200,16450,32791,16450]
["EWZ","18/6/2025",16650,16650,16250,52903,16600]
["EWZ","17/6/2025",16825,16975,16475,93346,16350]
["EWZ","13/6/2025",17375,17375,16275,14323,16675]
["EWZ","12/6/2025",16875,16925,16675,25308,16825]
["EWZ","11/6/2025",16650,16875,16650,117190,16575]
["EWZ","10/6/2025",16625,16850,16500,2350,16550]
["EWZ","9/6/2025",16550,16725,16200,1726,16550]
["EWZ","6/6/2025",16525,16675,16425,41761,16525]
["EWZ","5/6/2025",16525,16725,16500,186490,16475]
["EWZ","4/6/2025",16450,16775,16375,1482,16475]
["EWZ","3/6/2025",16225,16550,16100,77188,16225]
["EWZ","2/6/2025",16425,16775,16125,2012,16425]
["EWZ","30/5/2025",16250,16575,16250,2465,16575]
["EWZ","29/5/2025",16475,16650,16300,52805,16275]
["EWZ","28/5/2025",16350,16375,16125,61015,16450]
["EWZ","27/5/2025",16175,16475,16175,85181,16175]
["EWZ","26/5/2025",16200,16225,15975,566,15925]
["EWZ","23/5/2025",15800,16125,15700,99567,15975]
["EWZ","22/5/2025",16000,16325,15950,161812,16075]
["EWZ","21/5/2025",16475,16475,16050,127026,16425]
["EWZ","19/5/2025",16275,16525,16225,16191,16425]
["EWZ","16/5/2025",16275,16475,16100,60341,16300]
["EWZ","15/5/2025",16350,16450,16175,61589,16375]
["EWZ","14/5/2025",16500,16500,16250,40460,16450]
["EWZ","13/5/2025",15800,16475,15800,111869,15925]
["EWZ","12/5/2025",16000,16000,15725,194616,15975]
["EWZ","9/5/2025",15900,16275,15700,2390,15950]
["EWZ","8/5/2025",15350,16050,15350,3230,15350]
["EWZ","7/5/2025",16000,16000,15250,3840,16100]
["EWZ","6/5/2025",16175,16325,16075,66289,16250]
["EWZ","5/5/2025",16150,16250,15950,2242,16100]
["EWZ","2/5/2025",16000,18650,15950,13104,16125]
["EWZ","30/4/2025",16200,16250,15900,2006,16200]
["EWZ","29/4/2025",16175,16450,16175,92801,16200]
["EWZ","28/4/2025",16225,16350,15900,663,16150]
["EWZ","25/4/2025",16100,16300,16000,62038,16100]
["EWZ","24/4/2025",15800,16300,15800,1395,15625]
["EWZ","23/4/2025",15175,15825,15175,81822,14925]
["EWZ","22/4/2025",14375,14975,14225,263303,14225]
["EWZ","21/4/2025",14300,14350,13675,156558,14600]
["EWZ","16/4/2025",15400,15425,14500,253913,15450]
["EWZ","15/4/2025",15600,15600,15325,4591,15625]
["EWZ","14/4/2025",16375,16375,15000,127870,16425]
["EWZ","11/4/2025",16075,16825,15900,155972,16425]
["EWZ","10/4/2025",16425,16600,16100,179661,16675]
["EWZ","9/4/2025",16000,16925,15800,17257,16050]
["EWZ","8/4/2025",16525,16600,15950,174296,16350]
["EWZ","7/4/2025",16100,16775,15900,397800,16375]
["EWZ","4/4/2025",17300,17300,16225,4817,17425]
["EWZ","3/4/2025",17300,17550,17300,83610,17175]
["EWZ","1/4/2025",17075,17375,17025,21134,17075]
["EWZ","31/3/2025",16925,17175,16875,121772,17000]
["EWZ","28/3/2025",17000,17075,16800,155373,17075]
["EWZ","27/3/2025",17050,17200,16875,87509,17125]
["EWZ","26/3/2025",17000,17250,17000,114690,17175]
["EWZ","25/3/2025",17250,17350,17125,121167,17125]
["EWZ","21/3/2025",17150,17275,16950,106861,17150]
["EWZ","20/3/2025",17400,17400,16950,1496,17450]
["EWZ","19/3/2025",17450,17725,17175,258295,17225]
["EWZ","18/3/2025",16700,17275,16650,197321,16625]
["EWZ","17/3/2025",16375,16750,16175,4220,16100]
["EWZ","14/3/2025",15525,16075,15525,113968,15325]
["EWZ","13/3/2025",15025,15450,15025,2600,15100]
["EWZ","12/3/2025",15025,15125,14875,141470,15025]
["EWZ","11/3/2025",15050,15075,14775,2056,14850]
["EWZ","10/3/2025",15175,15225,14725,4594,15175]
["EWZ","7/3/2025",15000,15375,15000,93826,15200]
["EWZ","6/3/2025",15400,15400,15100,144318,15200]
["EWZ","5/3/2025",14700,15225,14575,4247,14700]
["EWZ","28/2/2025",15250,15250,14625,166912,15100]
["EWZ","27/2/2025",15100,15225,15000,219411,15225]
["EWZ","26/2/2025",15375,15850,15150,5019,15400]
["EWZ","25/2/2025",15275,15575,15225,107397,15350]
["EWZ","24/2/2025",15500,15775,15300,2000,15500]
["EWZ","21/2/2025",15925,16100,15375,13343,15925]
["EWZ","20/2/2025",15875,16000,15825,155054,15775]
["EWZ","19/2/2025",16025,16075,15750,429454,16025]
["EWZ","18/2/2025",16200,16275,15900,9270,16200]
["EWZ","17/2/2025",16475,16475,15950,5622,15775]
["EWZ","14/2/2025",15350,15850,15350,103803,15200]
["EWZ","13/2/2025",15175,15225,14975,95734,15200]
["EWZ","12/2/2025",15300,15300,15050,80649,15325]
["EWZ","11/2/2025",15350,15475,15300,3692,15375]
["EWZ","10/2/2025",15825,15825,15300,4334,15225]
["EWZ","7/2/2025",15825,16075,15150,9571,15500]
["EWZ","6/2/2025",15450,15700,15275,4656,15450]
["EWZ","5/2/2025",15275,15375,15075,414988,15275]
["EWZ","4/2/2025",15150,15475,15000,2261,15125]
["EWZ","3/2/2025",15000,15150,14725,142699,15050]
["EWZ","31/1/2025",15125,15275,15000,162823,15050]
["EWZ","30/1/2025",14650,15050,14500,291584,14575]
["EWZ","29/1/2025",14625,14675,14450,5305,14575]
["EWZ","28/1/2025",14600,14625,14350,246279,14450]
["EWZ","27/1/2025",14200,14475,14200,2151,14325]
["EWZ","24/1/2025",14500,14575,13850,163593,14325]
["EWZ","23/1/2025",14600,14600,14300,236465,14475]
["EWZ","22/1/2025",14150,14525,14150,178565,14125]
["EWZ","21/1/2025",14250,14250,14075,337146,14400]
["EWZ","20/1/2025",14350,14575,14000,6353,14100]
["EWZ","17/1/2025",13950,14175,13775,128325,13875]
["EWZ","16/1/2025",14100,14275,13850,2508,14025]
["EWZ","15/1/2025",13975,14100,13800,118880,13725]
["EWZ","14/1/2025",13950,13950,13575,2200,13700]
["EWZ","13/1/2025",13500,13775,13500,2340,13725]
["EWZ","10/1/2025",13725,13725,13500,158289,13925]
["EWZ","9/1/2025",14000,14025,13650,3291,13800]
["EWZ","8/1/2025",13850,13850,13525,64863,13800]
["EWZ","7/1/2025",14050,14475,13725,2138,13675]
["EWZ","6/1/2025",13425,13750,13350,95902,13275]
["EWZ","3/1/2025",13450,13550,13200,116947,13375]
["EWZ","2/1/2025",13450,13500,13275,3572,13475]
["EWZ","30/12/2024",13475,13875,13300,1849,13475]
["EWZ","27/12/2024",13775,13775,13275,1857,13525]
["EWZ","26/12/2024",13425,13650,13350,6520,13300]
["EWZ","24/12/2024",13500,13500,13325,13372,13350]
["EWZ","23/12/2024",13475,13475,13175,111295,13500]
["EWZ","20/12/2024",13325,13750,13200,4354,13325]
["EWZ","19/12/2024",13550,13600,13225,1143,13500]
["EWZ","18/12/2024",14000,14000,13200,2554,13349.727]
["EWZ","17/12/2024",13450,13850,13200,170797,13342.356]
["EWZ","16/12/2024",13900,14025,13725,84493,13875]
["EWZ","13/12/2024",13875,13925,13725,134929,13825]
["EWZ","12/12/2024",14200,14200,13725,2114,14025]
["EWZ","11/12/2024",13700,14150,13700,391,13850]
["EWZ","10/12/2024",13700,13925,13700,107981,13700]
["EWZ","9/12/2024",13650,14000,13625,1122,13625]
["EWZ","6/12/2024",14350,14350,13500,115056,14100]
["EWZ","5/12/2024",14200,14450,14175,106315,14100]
["EWZ","4/12/2024",14000,14250,13975,1208,13925]
["EWZ","3/12/2024",13950,14000,13800,734,13950]
["EWZ","2/12/2024",14400,14975,13750,1043,14075]
["EWZ","29/11/2024",14050,14550,13875,2244,14850]
["EWZ","28/11/2024",15000,15000,14425,34484,14750]
["EWZ","27/11/2024",15475,15475,14700,108429,15275]
["EWZ","26/11/2024",15525,15525,15225,197,15100]
["EWZ","25/11/2024",15075,15375,15075,103478,15150]
["EWZ","22/11/2024",15050,15300,15050,501,15075]
["EWZ","21/11/2024",15075,15075,14825,85862,15125]
["EWZ","20/11/2024",14975,15225,14950,151,15150]
["EWZ","19/11/2024",15550,15625,15100,386,15500]
["EWZ","15/11/2024",15625,15900,15475,43759,15800]
["EWZ","14/11/2024",16075,16075,15600,32698,15975]
["EWZ","13/11/2024",15975,16225,15775,222,16050]
["EWZ","12/11/2024",15975,16100,15875,7650,16100]
["EWZ","11/11/2024",15800,16100,15750,319,16000]
["EWZ","8/11/2024",16000,16475,15700,710,16400]
["EWZ","7/11/2024",16800,16800,16275,496,16500]
["EWZ","6/11/2024",16325,16625,16175,36525,16600]
["EWZ","5/11/2024",16325,16600,16250,95,16425]
["EWZ","4/11/2024",16100,17100,16100,336,15750]
["EWZ","1/11/2024",15900,16275,15750,367,16050]
["EWZ","31/10/2024",16300,16300,16000,6052,16325]
["EWZ","30/10/2024",16325,16400,16175,11012,16300]
["EWZ","29/10/2024",16550,16575,16250,13602,16525]
["EWZ","28/10/2024",16500,16675,16450,10921,16375]
["EWZ","25/10/2024",16700,16775,16350,23792,16750]
["EWZ","24/10/2024",16525,16675,16475,68,16600]
["EWZ","23/10/2024",16625,16725,16550,193,16750]
["EWZ","22/10/2024",16750,16975,16600,204,16775]
["EWZ","21/10/2024",16875,16875,16700,98,16850]
["EWZ","18/10/2024",16900,16975,16750,16327,16975]
["EWZ","17/10/2024",17225,17225,16750,165,16950]
["EWZ","16/10/2024",16700,16975,16700,650,16725]
["EWZ","15/10/2024",16875,16900,16650,8974,17100]
["EWZ","14/10/2024",16800,17125,16600,12900,16825]
["EWZ","10/10/2024",17050,17450,16775,11787,16950]
["EWZ","9/10/2024",17425,17425,16850,34673,17600]
["EWZ","8/10/2024",17600,17725,17500,268,17975]
["EWZ","7/10/2024",18100,18175,17775,14945,18050]
["EWZ","4/10/2024",18025,18125,17925,7515,18025]
["EWZ","3/10/2024",18150,18150,17825,11588,18450]
["EWZ","2/10/2024",18400,18875,18400,14201,18400]
["EWZ","1/10/2024",18275,18525,18200,10878,18275]
["EWZ","30/9/2024",18225,18325,18000,374,18150]
["EWZ","27/9/2024",18300,18525,18250,6176,18275]
["EWZ","26/9/2024",18250,18375,18125,12980,18150]
["EWZ","25/9/2024",18200,18275,17925,82,18150]
["EWZ","24/9/2024",18125,18875,18125,283,17725]
["EWZ","23/9/2024",17625,17900,17625,74,17675]
["EWZ","20/9/2024",18150,18150,17675,125,18275]
["EWZ","19/9/2024",18450,18675,18300,8747,18475]
["EWZ","4/9/2024",19275,19500,19175,6298,19150]
["EWZ","3/9/2024",19250,19375,19175,21673,19275]
["EWZ","2/9/2024",19450,19450,19000,1137,19300]
["EWZ","30/8/2024",19500,19500,18850,3427,19250]
["EWZ","29/8/2024",19475,19475,19125,5414,19750]
["EWZ","28/8/2024",19725,19850,19600,5445,19900]
["EWZ","27/8/2024",19800,19950,19750,2984,19875]
["EWZ","26/8/2024",20025,20025,19600,3449,19650]
["EWZ","23/8/2024",19250,19700,19250,1154,19175]
["EWZ","22/8/2024",19500,19500,19325,32,19725]
["EWZ","19/8/2024",19675,20050,19675,3537,19475]
["EWZ","16/8/2024",19500,19500,19250,3939,19300]
["EWZ","15/8/2024",18650,19325,18650,6761,18975]
["EWZ","14/8/2024",19000,19250,18850,4962,18950]
["EWZ","13/8/2024",18775,19175,18775,5121,18900]
["EWZ","12/8/2024",18925,19175,18825,1241,18925]
["EWZ","9/8/2024",18950,19000,18775,3346,18675]
["EWZ","8/8/2024",18800,18800,18550,2536,18550]
["EWZ","7/8/2024",18575,18700,18425,3257,18400]
["EWZ","6/8/2024",18325,18375,18175,1888,18025]
["EWZ","5/8/2024",17825,17900,17550,616,18000]
["EWZ","2/8/2024",17875,17925,17700,5806,17875]
["EWZ","1/8/2024",17825,18300,17825,1541,17800]
["EWZ","31/7/2024",17400,17625,17250,4843,17450]
["EWZ","30/7/2024",17925,17925,17450,2075,17900]
["EWZ","29/7/2024",18300,18325,17925,1804,18300]
["EWZ","26/7/2024",18275,18375,18100,2491,18275]
["EWZ","25/7/2024",19200,19200,18300,1818,18475]
["EWZ","24/7/2024",18525,18600,18375,1564,18600]
["EWZ","23/7/2024",18850,18875,18650,2503,18850]
["EWZ","22/7/2024",19000,19050,18850,4159,18700]
["EWZ","19/7/2024",18825,18975,18625,3474,18625]
["EWZ","18/7/2024",19050,19050,18625,5548,19000]
["EWZ","17/7/2024",18800,19050,18700,3537,18800]
["EWZ","16/7/2024",19050,19050,18225,6314,19100]
["EWZ","15/7/2024",20375,20375,19550,2826,20875]
["EWZ","12/7/2024",20700,20850,20475,1849,20475]
["EWZ","11/7/2024",20000,20300,20000,5742,20100]
["EWZ","10/7/2024",19700,20350,19700,4287,19737]
["EWZ","9/7/2024",19960,19973,19555.5,3783,19830]
["EWZ","8/7/2024",19960,19973,19555.5,3783,19830]
["EWZ","5/7/2024",20290,20290,19572.5,8468,20450]
["EWZ","4/7/2024",19920,20500,19920,2897,19890]
["EWZ","3/7/2024",19999.5,20049.5,19500,1172,19454.5]
["EWZ","2/7/2024",19186.5,19794.5,19186.5,18915,19186.5]
["EWZ","1/7/2024",19204.5,19251,18699,12414,18495]
["EWZ","28/6/2024",18690,18690,18205,32882,18674]
["EWZ","27/6/2024",18008.5,18700,18008.5,17090,18381]
["EWZ","26/6/2024",18149,18256,17864,6298,18140]
["EWZ","25/6/2024",18350,18350,18050,14242,18388]
["EWZ","24/6/2024",17900,18700,17890.5,2355,17331.5]
["EWZ","21/6/2024",17000,17400,17000,6680,17173]
["EWZ","20/6/2024",17000,17400,17000,6680,17173]
["EWZ","19/6/2024",17000,17400,17000,6680,17173]
["EWZ","18/6/2024",17306,17589.5,17098,4460,17306]
["EWZ","17/6/2024",17400,17420,17100,9747,17431]
["EWZ","14/6/2024",17400,17420,17100,9747,17431]
["EWZ","13/6/2024",17460,17650,16963,5831,17728]
["EWZ","12/6/2024",18255,18255,17700,19419,18255]
["EWZ","11/6/2024",18698.5,18698.5,18060,8462,18107.499]
["EWZ","10/6/2024",18885,18885,18572,10617,18884.5]
["EWZ","7/6/2024",19300,19300,18845,6469,19330]
["EWZ","6/6/2024",19120,19965,19120,7568,19072.5]
["EWZ","5/6/2024",19100,19537.5,18830,476,19211]
["EWZ","4/6/2024",19500,19500,19000,352,19180.5]
["EWZ","3/6/2024",18207,19106.5,18207,9075,18446.5]
["EWZ","31/5/2024",18296,18510,18030.5,8104,18297]
["EWZ","30/5/2024",18000,18314,17884,3456,18171]
["EWZ","22/5/2024",18968,19259,18627,793,18858.5]
["EWZ","21/5/2024",18055,18467.5,18029,955,18012.5]
["EWZ","20/5/2024",17500.5,17691.5,17444,3898,17538]
["EWZ","17/5/2024",17387,17601.5,17375,10634,17386.5]
["EWZ","16/5/2024",17350,17465.5,17267.5,2766,17321.5]
["EWZ","15/5/2024",17350,17350,17000,9357,17335]
["EWZ","14/5/2024",17000,17362.5,17000,4533,17117]
["EWZ","13/5/2024",17503,17503,16946,7031,17050]
["EWZ","10/5/2024",17280,17330,17041,3624,17282.5]
["EWZ","9/5/2024",17322.5,17322.5,16953,4237,17473.5]
["EWZ","8/5/2024",17921,17921,17410,2339,17847.5]
["EWZ","7/5/2024",17996,18124,17719.5,4613,17996]
["EWZ","26/4/2024",16817.5,17243,16817.5,3284,16679]
["EWZ","25/4/2024",16236.5,16744.5,16156.5,7015,16341.5]
["EWZ","24/4/2024",16424,16424,16250,5856,16451]
["EWZ","23/4/2024",16326.5,16540,16295,8881,16406]
["EWZ","22/4/2024",16350,16470,16248,7013,16443.5]
["EWZ","19/4/2024",16200,16398,16137,3836,16045]
["EWZ","18/4/2024",16150,16150,15800,6863,16038]
["EWZ","17/4/2024",16058,16278,15875.5,7580,16159]
["EWZ","16/4/2024",16000,16295,16000,4786,16509.5]
["EWZ","15/4/2024",16250,16593,16128.5,6294,16401.5]
["EWZ","12/4/2024",16707,16707,16367,3812,16707.5]
["EWZ","11/4/2024",16458.5,16778.5,16458.5,4370,16766]
["EWZ","10/4/2024",17131.5,17131.5,16690,3887,17228]
["EWZ","9/4/2024",16900,17265,16893.5,10222,16901.5]
["EWZ","8/4/2024",16650,16950,16650,13634,16655.5]
["EWZ","5/4/2024",16900,16900,16716,32,16970]
["EWZ","4/4/2024",17200,17688,17200,3512,17171]
["EWZ","3/4/2024",17500,17500,16937,5752,17637]
["EWZ","2/4/2024",17700,17760,17534,6082,17742]
["EWZ","1/4/2024",17700,17760,17534,6082,17742]
["EWZ","29/3/2024",17700,17760,17534,6082,17742]
["EWZ","28/3/2024",17700,17760,17534,6082,17742]
["EWZ","27/3/2024",17700,17760,17534,6082,17742]
["EWZ","26/3/2024",18000,18000,17478.5,23755,17455]
["EWZ","25/3/2024",17400,17739,17400,122,17588.5]
["EWZ","22/3/2024",17881,17881,17538.5,9390,17880.5]
["EWZ","21/3/2024",18052,18100,17820.5,7428,18012.5]
["EWZ","20/3/2024",17729.5,17965,17344,8856,17349.5]
["EWZ","19/3/2024",17170,17518,17170,8546,17172]
["EWZ","18/3/2024",17889,17889,16985.5,4905,17201]
["EWZ","15/3/2024",17250,17262,16862,4873,17150.5]
["EWZ","14/3/2024",17063,17389,17053,4130,17181]
["EWZ","13/3/2024",18153,18153,17150,6844,17455.5]
["EWZ","12/3/2024",16351,17917,16351,7338,16351.5]
["EWZ","11/3/2024",16930,16930,16452,6153,16869.5]
["EWZ","8/3/2024",16500,16959,16362.5,9538,16959]
["EWZ","7/3/2024",16899,17137,16702.5,5643,16923.5]
["EWZ","6/3/2024",17134,17620.5,16962.5,6051,17134]
["EWZ","5/3/2024",17550,17707.5,17200,5100,17601]
["EWZ","4/3/2024",18296.5,18296.5,17430.5,3636,18026.5]
["EWZ","1/3/2024",18387,18387,17700.5,4994,17680]
["EWZ","29/2/2024",17891,18081.5,17605,3683,17824]
["EWZ","28/2/2024",18589,18949,17900,3464,18605]
["EWZ","27/2/2024",18337,18706.5,18337,12007,18261]
["EWZ","26/2/2024",18500,19000,17900,8797,18467]
["EWZ","23/2/2024",18015.5,18532.5,17988.5,13930,18468]
["EWZ","22/2/2024",19000,19050,18212,9308,18832.5]
["EWZ","21/2/2024",19224.5,19224.5,18705.5,10639,19061.5]
["EWZ","20/2/2024",19000,19510,18631,13805,18754]
["EWZ","19/2/2024",17900,18786.5,17900,3223,18479.5]
["EWZ","16/2/2024",18522,19010,18100,2708,18927.5]
["EWZ","15/2/2024",19226,19664,18901.5,3923,19225.5]
["EWZ","14/2/2024",20100,20493.5,19010,2318,20304.5]
["EWZ","13/2/2024",20800,20860,20491,5339,20497]
["EWZ","12/2/2024",20800,20860,20491,5339,20497]
["EWZ","9/2/2024",20800,20860,20491,5339,20497]
["EWZ","8/2/2024",21346,21353,20523.5,3261,21139]
["EWZ","7/2/2024",20250,21589.5,20250,5261,20985.5]
["EWZ","6/2/2024",21300,21539.5,20880.5,12323,21095.5]
["EWZ","5/2/2024",21100,21558.5,20740.5,5776,21037.5]
["EWZ","2/2/2024",21514.5,21763.5,20950,10329,21430.5]
["EWZ","1/2/2024",20711.5,21333.5,20505,7031,20711.5]