{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":60,"n_cols":7,"rows_kept":60,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EWY","14/7/2026",5400,5545,5360,58675,5295]
["EWY","13/7/2026",5720,5720,5260,57125,5745]
["EWY","10/7/2026",5730,5775,5665,14796,5755]
["EWY","8/7/2026",5600,5720,5510,491,5825]
["EWY","7/7/2026",5745,5780,5560,32753,5995]
["EWY","6/7/2026",6030,6035,5910,21694,5995]
["EWY","3/7/2026",5845,6050,5700,573,5585]
["EWY","2/7/2026",5735,6090,5505,2896,6010]
["EWY","1/7/2026",6200,6200,5850,43077,6285]
["EWY","30/6/2026",6120,6350,6090,1120,6110]
["EWY","29/6/2026",5895,6175,5845,729,6185]
["EWY","26/6/2026",6040,6245,5985,15810,6325]
["EWY","25/6/2026",6715,6715,6280,584,6055]
["EWY","24/6/2026",6230,6230,5845,2296,6045]
["EWY","23/6/2026",6365,6365,5920,53030,6705]
["EWY","22/6/2026",6700,6860,6450,1017,7025]
["EWY","19/6/2026",6790,7035,6700,19443,6655]
["EWY","18/6/2026",6435,6695,6435,31331,6180]
["EWY","17/6/2026",6345,6380,6165,20291,6130]
["EWY","16/6/2026",6150,6555,6095,1124,5980]
["EWY","12/6/2026",5880,6060,5705,149,5785]
["EWY","11/6/2026",5470,5960,5470,2613,5305]
["EWY","10/6/2026",5600,5600,5300,884,5415]
["EWY","9/6/2026",5820,5825,5310,1262,5550]
["EWY","8/6/2026",5615,5710,5545,40215,5345]
["EWY","5/6/2026",5855,5925,5300,1216,6295]
["EWY","4/6/2026",6175,6235,5960,33487,6445]
["EWY","3/6/2026",6460,6470,6300,14720,6450]
["EWY","2/6/2026",6335,6460,6270,23075,6480]
["EWY","1/6/2026",6410,6525,6200,2051,6265]
["EWY","29/5/2026",6145,6420,6005,2176,5995]
["EWY","28/5/2026",6035,6170,5990,816,5850]
["EWY","27/5/2026",6000,6035,5775,33757,5975]
["EWY","26/5/2026",5600,5995,5600,59690,5425]
["EWY","22/5/2026",5600,5600,5370,793,5575]
["EWY","21/5/2026",5680,5680,5310,541,5435]
["EWY","20/5/2026",5110,5470,5110,116,5300]
["EWY","19/5/2026",5505,5505,4845,666,5505]
["EWY","18/5/2026",5285,5540,5140,1288,5545]
["EWY","15/5/2026",5415,5555,5105,929,5545]
["EWY","14/5/2026",5740,5790,5470,1431,5545]
["EWY","13/5/2026",5275,5745,5275,799,5105]
["EWY","12/5/2026",5730,5730,5070,1023,5730]
["EWY","11/5/2026",5880,5980,5700,1533,5660]
["EWY","8/5/2026",5695,5825,5450,3211,5275]
["EWY","7/5/2026",5530,5530,5250,510,5570]
["EWY","6/5/2026",5310,5600,5250,1315,5200]
["EWY","5/5/2026",5150,5380,5120,1185,5050]
["EWY","4/5/2026",4975,5020,4860,67037,4832.5]
["EWY","30/4/2026",4800,4915,4710,1607,4780]
["EWY","29/4/2026",4700,4810,4505,19,4662.5]
["EWY","28/4/2026",4742.5,4860,4595,56,4835]
["EWY","27/4/2026",4860,4860,4785,1138,4700]
["EWY","24/4/2026",4682.5,4700,4600,358,4520]
["EWY","23/4/2026",4545,4572.5,4382.5,15339,4597.5]
["EWY","22/4/2026",4597.5,4700,4367.5,486,4590]
["EWY","21/4/2026",4640,4640,4400,889,4595]
["EWY","20/4/2026",4595,4595,4595,68,0]
["EWY","17/4/2026",4492.5,4492.5,4440,2158,0]