{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":276,"n_cols":7,"rows_kept":276,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EWJD","14/7/2026",7,7,6.95,484,6.83]
["EWJD","13/7/2026",6.92,6.92,6.79,1031,6.98]
["EWJD","10/7/2026",6.95,6.98,6.94,186,6.79]
["EWJD","8/7/2026",6.83,6.9,6.7,691,6.86]
["EWJD","7/7/2026",7,7,7,80,6.66]
["EWJD","6/7/2026",6.95,7.05,6.95,350,7]
["EWJD","3/7/2026",6.87,7,6.8,90,6.9]
["EWJD","2/7/2026",6.87,7.03,6.85,1003,6.9]
["EWJD","1/7/2026",6.98,6.98,6.98,4,6.95]
["EWJD","30/6/2026",6.61,6.95,6.61,44,6.95]
["EWJD","29/6/2026",6.91,6.96,6.91,365,6.85]
["EWJD","26/6/2026",6.94,6.94,6.88,67,6.94]
["EWJD","25/6/2026",6.9,6.97,6.9,480,6.86]
["EWJD","24/6/2026",6.85,6.85,6.85,10,6.69]
["EWJD","23/6/2026",6.5,6.71,6.5,586,7.1]
["EWJD","22/6/2026",7.21,7.3,7.11,4298,7.24]
["EWJD","19/6/2026",6.92,7.24,6.92,985,7.03]
["EWJD","18/6/2026",7.1,7.18,7.03,2650,7]
["EWJD","17/6/2026",7.1,7.1,7.1,10,6.546]
["EWJD","16/6/2026",7.03,7.03,6.87,322,6.83]
["EWJD","12/6/2026",6.74,6.83,6.74,18,6.746]
["EWJD","11/6/2026",6.59,6.59,6.59,720,6.59]
["EWJD","10/6/2026",6.69,6.7,6.58,319,6.79]
["EWJD","9/6/2026",6.88,6.93,6.65,1600,6.87]
["EWJD","8/6/2026",6.75,6.75,6.75,20,7.08]
["EWJD","5/6/2026",7.1,7.1,6.77,443,6.91]
["EWJD","4/6/2026",6.88,7.02,6.88,355,6.93]
["EWJD","3/6/2026",7.05,7.05,6.89,494,6.98]
["EWJD","2/6/2026",6.85,7.04,6.85,438,6.9]
["EWJD","1/6/2026",6.91,6.91,6.77,830,6.93]
["EWJD","29/5/2026",6.94,6.94,6.8,4178,6.94]
["EWJD","28/5/2026",6.86,6.94,6.86,1403,6.88]
["EWJD","27/5/2026",7.08,7.08,7.08,7,6.95]
["EWJD","26/5/2026",6.95,6.95,6.95,22,6.7]
["EWJD","22/5/2026",6.7,6.86,6.7,577,6.72]
["EWJD","21/5/2026",6.76,6.76,6.66,526,6.7]
["EWJD","20/5/2026",6.7,6.7,6.7,49,6.9]
["EWJD","19/5/2026",6.9,6.9,6.9,173,6.73]
["EWJD","18/5/2026",6.87,6.87,6.74,172,6.83]
["EWJD","15/5/2026",6.9,6.9,6.74,969,6.9]
["EWJD","14/5/2026",6.87,6.94,6.8,867,6.95]
["EWJD","13/5/2026",7.14,7.14,7.14,28,6.85]
["EWJD","12/5/2026",6.74,6.89,6.74,1349,6.9]
["EWJD","11/5/2026",6.97,6.97,6.79,804,6.9]
["EWJD","8/5/2026",6.87,6.9,6.85,1210,6.82]
["EWJD","7/5/2026",6.8,6.84,6.74,1270,6.87]
["EWJD","6/5/2026",6.7,6.87,6.7,8064,6.64]
["EWJD","5/5/2026",6.57,6.57,6.57,57,6.82]
["EWJD","4/5/2026",6.82,6.82,6.82,15,6.6]
["EWJD","30/4/2026",6.6,6.65,6.54,869,6.38]
["EWJD","29/4/2026",6.41,6.6,6.38,75,6.56]
["EWJD","28/4/2026",6.59,6.59,6.48,1912,6.49]
["EWJD","27/4/2026",6.76,6.76,6.73,101,6.39]
["EWJD","24/4/2026",6.5,6.54,6.41,1191,6.42]
["EWJD","23/4/2026",6.53,6.54,6.42,1457,6.52]
["EWJD","22/4/2026",6.57,6.57,6.41,2262,6.51]
["EWJD","21/4/2026",6.76,6.76,6.76,48,6.9]
["EWJD","20/4/2026",6.67,6.68,6.55,967,6.75]
["EWJD","17/4/2026",6.75,6.78,6.63,797,6.64]
["EWJD","16/4/2026",6.67,6.67,6.56,249,6.67]
["EWJD","15/4/2026",6.69,6.69,6.55,1606,6.71]
["EWJD","14/4/2026",6.9,6.9,6.9,30,6.42]
["EWJD","13/4/2026",6.56,6.65,6.44,1558,6.57]
["EWJD","10/4/2026",6.64,6.64,6.51,170,6.62]
["EWJD","9/4/2026",6.58,6.63,6.52,454,6.63]
["EWJD","8/4/2026",6.42,6.42,6.42,100,6.62]
["EWJD","7/4/2026",6.36,6.39,6.33,1037,6.38]
["EWJD","6/4/2026",6.62,6.62,6.62,63,6.35]
["EWJD","1/4/2026",6.5,6.5,6.4,1806,6.28]
["EWJD","31/3/2026",6.21,6.28,6.21,265,5.99]
["EWJD","30/3/2026",6.04,6.12,5.99,284,6]
["EWJD","27/3/2026",6.1,6.1,6,229,6.15]
["EWJD","26/3/2026",6.28,6.28,6.12,293,6.33]
["EWJD","25/3/2026",6.3,6.35,6.3,2132,6.2]
["EWJD","23/3/2026",5.94,6.25,5.94,323,5.99]
["EWJD","20/3/2026",6.05,6.05,6.05,150,6.33]
["EWJD","19/3/2026",6.17,6.33,6,1320,6.25]
["EWJD","18/3/2026",6.32,6.32,6.25,494,6.3]
["EWJD","17/3/2026",6.24,6.34,6.24,1268,6.32]
["EWJD","16/3/2026",6.3,6.32,6.3,208,6.21]
["EWJD","13/3/2026",6.34,6.34,6.34,1,6.14]
["EWJD","12/3/2026",6.14,6.14,6.14,484,5.96]
["EWJD","11/3/2026",6.38,6.38,6.3,652,6.46]
["EWJD","10/3/2026",6.44,6.46,6.44,71,6.22]
["EWJD","9/3/2026",6.3,6.4,5.96,9385,5.96]
["EWJD","6/3/2026",5.96,5.96,5.96,6,6.18]
["EWJD","5/3/2026",5.92,6.27,5.92,15,6.65]
["EWJD","4/3/2026",6.65,6.65,6.65,76,6.15]
["EWJD","3/3/2026",6.47,6.47,6.15,110,7.05]
["EWJD","2/3/2026",6.72,6.72,6.67,413,6.9]
["EWJD","27/2/2026",6.89,6.9,6.8,282,6.87]
["EWJD","26/2/2026",7.05,7.05,7.05,6,6.63]
["EWJD","25/2/2026",6.85,6.89,6.7,293,6.77]
["EWJD","24/2/2026",6.77,6.77,6.77,17,6.8]
["EWJD","23/2/2026",6.84,6.85,6.75,1901,6.81]
["EWJD","20/2/2026",6.91,6.91,6.63,14,6.6]
["EWJD","19/2/2026",6.75,6.75,6.62,570,6.75]
["EWJD","18/2/2026",6.75,6.99,6.75,219,6.81]
["EWJD","13/2/2026",6.82,6.82,6.8,125,7.11]
["EWJD","12/2/2026",7.04,7.04,6.87,360,7.01]
["EWJD","11/2/2026",6.98,7.02,6.9,4822,7.05]
["EWJD","10/2/2026",6.92,7.08,6.7,214,6.92]
["EWJD","9/2/2026",6.86,6.93,6.86,20,6.46]
["EWJD","6/2/2026",6.46,6.46,6.46,5,6.4]
["EWJD","5/2/2026",6.24,6.4,6.24,104,6.43]
["EWJD","4/2/2026",6.28,6.4,6.28,60,6.61]
["EWJD","3/2/2026",6.47,6.47,6.11,1304,6.35]
["EWJD","2/2/2026",6.21,6.38,6.21,269,6.22]
["EWJD","30/1/2026",6.51,6.51,6.24,29,6.46]
["EWJD","29/1/2026",6.42,6.44,6.1,2104,6.33]
["EWJD","28/1/2026",6.43,6.48,6.43,26,6.23]
["EWJD","27/1/2026",6.47,6.47,6.23,4,6.08]
["EWJD","26/1/2026",6.08,6.08,6.08,16,5.99]
["EWJD","23/1/2026",5.99,5.99,5.99,9,6.5]
["EWJD","22/1/2026",6.33,6.33,6.3,275,6.34]
["EWJD","21/1/2026",6.29,6.34,6.23,254,6.24]
["EWJD","20/1/2026",6.28,6.28,6.13,519,6.4]
["EWJD","19/1/2026",6.48,6.76,6.12,260,6.33]
["EWJD","16/1/2026",6.47,6.47,6.47,26,6.28]
["EWJD","15/1/2026",6.37,6.37,6.21,276,6.28]
["EWJD","14/1/2026",6.32,6.43,6.27,298,6.23]
["EWJD","13/1/2026",6.3,6.3,5.99,183,6.3]
["EWJD","12/1/2026",6.3,6.3,6.3,190,6.25]
["EWJD","9/1/2026",6.25,6.25,6.25,10,6.4]
["EWJD","8/1/2026",6.02,6.13,6.02,4907,6.1]
["EWJD","7/1/2026",6.4,6.4,6.4,205,6.01]
["EWJD","6/1/2026",6.01,6.01,6.01,8,5.83]
["EWJD","5/1/2026",5.89,6.13,5.89,928,5.91]
["EWJD","2/1/2026",6.03,6.03,5.9,587,6.01]
["EWJD","30/12/2025",6,6,6,1000,5.993]
["EWJD","29/12/2025",6.04,6.04,6,753,6.34]
["EWJD","26/12/2025",6.05,6.64,6.03,357,6.03]
["EWJD","24/12/2025",6.03,6.03,6.03,4,6.06]
["EWJD","23/12/2025",5.87,6.1,5.87,251,5.99]
["EWJD","22/12/2025",5.83,5.99,5.83,346,5.88]
["EWJD","19/12/2025",5.99,5.99,5.86,351,5.9]
["EWJD","18/12/2025",5.96,5.97,5.83,363,6.09]
["EWJD","17/12/2025",5.97,6.24,5.82,309,5.95]
["EWJD","16/12/2025",6.03,6.03,5.94,3190,6.143]
["EWJD","15/12/2025",6.2,6.2,6.2,13,6.2]
["EWJD","12/12/2025",6.25,6.25,6.2,145,6.2]
["EWJD","11/12/2025",6.16,6.2,6.16,825,6.01]
["EWJD","10/12/2025",6.18,6.18,6.01,44,6.15]
["EWJD","9/12/2025",6.05,6.05,6.05,1,6.05]
["EWJD","5/12/2025",6.23,6.23,6.2,49,6.29]
["EWJD","4/12/2025",6.15,6.29,6.1,57,6.1]
["EWJD","3/12/2025",6.11,6.11,6.05,144,6.07]
["EWJD","2/12/2025",6.17,6.17,6.07,78,6.14]
["EWJD","1/12/2025",6.15,6.33,6.12,190,6.17]
["EWJD","18/11/2025",5.98,5.98,5.9,62,6.15]
["EWJD","17/11/2025",6.15,6.15,6.15,119,6.24]
["EWJD","14/11/2025",6.13,6.31,6.13,204,6.13]
["EWJD","13/11/2025",6,6.13,6,837,6.19]
["EWJD","12/11/2025",5.98,6.19,5.98,37,6.14]
["EWJD","11/11/2025",6.14,6.14,6.14,119,6.11]
["EWJD","10/11/2025",6.11,6.11,6.11,502,6.07]
["EWJD","7/11/2025",6.05,6.05,6.05,2,6.14]
["EWJD","6/11/2025",6.06,6.06,6.06,150,6.06]
["EWJD","5/11/2025",6,6.06,6,52,6]
["EWJD","4/11/2025",6.12,6.12,6,233,6.14]
["EWJD","3/11/2025",6.13,6.14,6.12,757,6.07]
["EWJD","31/10/2025",5.9,5.9,5.9,2,6.58]
["EWJD","30/10/2025",6.1,6.1,6.06,102,6]
["EWJD","29/10/2025",6.14,6.14,5.9,2759,6.13]
["EWJD","28/10/2025",6.13,6.13,6.13,107,6.11]
["EWJD","27/10/2025",6.15,6.15,6.11,826,6.04]
["EWJD","24/10/2025",6.04,6.04,6.04,513,5.98]
["EWJD","23/10/2025",5.85,6.01,5.85,58,5.89]
["EWJD","22/10/2025",5.9,6.03,5.89,389,6.05]
["EWJD","21/10/2025",6.07,6.07,6,53,5.99]
["EWJD","20/10/2025",5.95,6.11,5.95,94,5.97]
["EWJD","17/10/2025",6,6,5.97,147,5.97]
["EWJD","16/10/2025",5.98,5.98,5.97,129,5.95]
["EWJD","15/10/2025",6.01,6.01,5.81,431,5.69]
["EWJD","14/10/2025",5.69,5.69,5.69,14,5.82]
["EWJD","13/10/2025",5.82,5.82,5.82,7,6.08]
["EWJD","9/10/2025",6.04,6.04,5.9,18,6]
["EWJD","8/10/2025",6,6.02,5.83,1817,6]
["EWJD","7/10/2025",6.08,6.08,6.08,15,6.15]
["EWJD","6/10/2025",6.03,6.25,6.03,96,6.02]
["EWJD","3/10/2025",6.12,6.12,6.01,79,5.99]
["EWJD","2/10/2025",6.01,6.01,5.99,672,5.98]
["EWJD","1/10/2025",5.92,6,5.85,236,5.92]
["EWJD","30/9/2025",5.9,5.94,5.9,210,5.96]
["EWJD","29/9/2025",5.98,5.98,5.96,344,5.92]
["EWJD","26/9/2025",5.94,5.94,5.92,32,5.93]
["EWJD","25/9/2025",5.94,5.94,5.76,551,5.94]
["EWJD","24/9/2025",5.98,5.98,5.94,304,5.94]
["EWJD","23/9/2025",5.99,5.99,5.94,299,5.95]
["EWJD","22/9/2025",5.9,5.95,5.72,660,5.9]
["EWJD","19/9/2025",5.93,5.93,5.87,53,5.9]
["EWJD","18/9/2025",5.92,5.92,5.9,214,5.9]
["EWJD","17/9/2025",5.93,5.93,5.86,228,5.89]
["EWJD","16/9/2025",5.92,5.92,5.8,58,5.92]
["EWJD","15/9/2025",5.89,5.92,5.89,185,5.85]
["EWJD","12/9/2025",5.85,5.85,5.85,42,5.77]
["EWJD","11/9/2025",5.85,5.89,5.75,346,5.86]
["EWJD","10/9/2025",5.82,5.86,5.78,52,5.8]
["EWJD","9/9/2025",5.78,5.8,5.78,40,5.86]
["EWJD","8/9/2025",5.44,5.87,5.44,36,5.72]
["EWJD","5/9/2025",5.78,5.78,5.72,296,5.69]
["EWJD","4/9/2025",5.65,5.7,5.65,101,5.64]
["EWJD","3/9/2025",5.64,5.64,5.64,72,5.65]
["EWJD","2/9/2025",5.79,5.79,5.65,51,5.79]
["EWJD","1/9/2025",5.79,5.83,5.79,41,5.66]
["EWJD","29/8/2025",5.71,5.71,5.54,275,5.68]
["EWJD","28/8/2025",5.41,5.68,5.41,259,5.66]
["EWJD","27/8/2025",5.69,5.69,5.62,42,5.69]
["EWJD","26/8/2025",5.7,5.7,5.69,238,5.7]
["EWJD","25/8/2025",5.42,5.42,5.42,10,5.7]
["EWJD","22/8/2025",5.82,5.82,5.79,98,5.65]
["EWJD","21/8/2025",5.65,5.65,5.65,10,5.74]
["EWJD","20/8/2025",5.74,5.74,5.74,56,5.31]
["EWJD","19/8/2025",5.31,5.31,5.31,1,5.77]
["EWJD","18/8/2025",5.7,5.7,5.7,1,5.42]
["EWJD","14/8/2025",5.72,5.72,5.69,23,5.73]
["EWJD","13/8/2025",5.73,5.73,5.73,11,5.72]
["EWJD","12/8/2025",5.42,5.42,5.42,179,5.42]
["EWJD","11/8/2025",5.67,5.67,5.6,1926,5.54]
["EWJD","8/8/2025",5.54,5.54,5.54,30,5.54]
["EWJD","7/8/2025",5.55,5.55,5.5,292,5.5]
["EWJD","6/8/2025",5.55,5.55,5.4,209,5.34]
["EWJD","5/8/2025",5.4,5.4,5.34,134,5.4]
["EWJD","4/8/2025",5.35,5.47,5.35,177,5.34]
["EWJD","1/8/2025",5.34,5.34,5.34,19,5.34]
["EWJD","31/7/2025",5.34,5.34,5.22,636,5.34]
["EWJD","30/7/2025",5.35,5.39,5.34,41,5.37]
["EWJD","29/7/2025",5.37,5.53,5.31,1119,5.39]
["EWJD","28/7/2025",5.4,5.61,5.31,195,5.56]
["EWJD","24/7/2025",5.61,5.61,5.54,103,5.55]
["EWJD","23/7/2025",5.57,5.57,5.36,1270,5.28]
["EWJD","22/7/2025",5.09,5.28,5.09,4,5.22]
["EWJD","21/7/2025",5.3,5.32,5.16,361,5.14]
["EWJD","18/7/2025",5.14,5.14,5.14,3,5.24]
["EWJD","17/7/2025",5.2,5.24,5.14,51,5.19]
["EWJD","16/7/2025",5.22,5.23,5.18,295,5.26]
["EWJD","15/7/2025",5.27,5.27,5.24,305,5.24]
["EWJD","14/7/2025",5.42,5.42,5.42,374,5.42]
["EWJD","11/7/2025",5.2,5.27,5.2,2072,5.29]
["EWJD","10/7/2025",5.3,5.3,5.25,83,5.33]
["EWJD","8/7/2025",5.4,5.45,5.3,877,5.3]
["EWJD","7/7/2025",5.4,5.4,5.12,178,5.55]
["EWJD","4/7/2025",5.49,5.55,5.49,84,5]
["EWJD","3/7/2025",5.44,5.45,5,408,5.35]
["EWJD","2/7/2025",5.42,5.42,5.35,177,5.38]
["EWJD","1/7/2025",5.15,5.38,5.15,69,5.42]
["EWJD","30/6/2025",5.47,5.47,5.2,42,5.45]
["EWJD","27/6/2025",5.43,5.45,5.43,55,5.3]
["EWJD","26/6/2025",5.42,5.42,5.42,100,5.42]
["EWJD","25/6/2025",5.29,5.29,5.04,31,5.26]
["EWJD","24/6/2025",5.26,5.26,5.26,82,5.21]
["EWJD","23/6/2025",5.21,5.22,5.21,29,5.4]
["EWJD","19/6/2025",5.25,5.4,5.2,31,5.49]
["EWJD","18/6/2025",5.49,5.49,5.49,20,5.28]
["EWJD","17/6/2025",5.3,5.3,5.28,62,5.3]
["EWJD","13/6/2025",5.3,5.3,5.3,83,5.31]
["EWJD","12/6/2025",5.37,5.39,5.37,195,5.33]
["EWJD","11/6/2025",5.38,5.38,5.3,185,5.37]
["EWJD","10/6/2025",5.48,5.48,5.48,181,5.22]
["EWJD","9/6/2025",5.22,5.22,5.22,68,5.4]
["EWJD","6/6/2025",5.38,5.38,5.37,118,5.37]
["EWJD","5/6/2025",5.37,5.37,5.37,2,5.38]
["EWJD","4/6/2025",5.38,5.38,5.38,740,5.38]
["EWJD","3/6/2025",5.39,5.4,5.38,17,5.5]
["EWJD","2/6/2025",5.5,5.5,5.5,46,5.4]
["EWJD","30/5/2025",5.44,5.45,5.4,194,5.42]
["EWJD","29/5/2025",5.42,5.47,5.42,363,5.4]
["EWJD","28/5/2025",5.4,5.41,5.35,376,5.48]
["EWJD","27/5/2025",5.48,5.48,5.48,1,5.44]
["EWJD","26/5/2025",5.44,5.44,5.44,40,5.45]
["EWJD","23/5/2025",5.4,5.4,5.4,185,0]
["EWJD","22/5/2025",5.6,5.6,5.26,376,5.3]
["EWJD","21/5/2025",5.3,5.54,5.3,91,5.47]
["EWJD","19/5/2025",5.4,5.4,5.4,18,5.4]
["EWJD","16/5/2025",5.4,5.4,5.4,37,0]