{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":35,"n_cols":7,"rows_kept":35,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EWJC","6/7/2026",6.88,6.88,6.87,39,6.78]
["EWJC","3/7/2026",6.78,6.78,6.78,3,6.78]
["EWJC","1/7/2026",6.78,6.78,6.78,50,6.79]
["EWJC","25/6/2026",6.79,6.79,6.79,1,6.69]
["EWJC","24/6/2026",6.71,6.71,6.69,30,6.9]
["EWJC","17/6/2026",6.9,6.9,6.9,2,6.68]
["EWJC","12/6/2026",6.63,6.68,6.63,9,6.498]
["EWJC","10/6/2026",6.54,6.54,6.54,30,6.59]
["EWJC","9/6/2026",6.59,6.59,6.59,13,6.77]
["EWJC","3/6/2026",6.77,6.77,6.77,1,6.67]
["EWJC","28/5/2026",6.67,6.67,6.67,28,6.63]
["EWJC","27/5/2026",6.63,6.63,6.63,30,6.73]
["EWJC","26/5/2026",6.73,6.73,6.73,24,6.55]
["EWJC","20/5/2026",6.55,6.55,6.55,30,6.52]
["EWJC","19/5/2026",6.52,6.52,6.52,7,6.66]
["EWJC","12/5/2026",6.66,6.66,6.66,30,6.69]
["EWJC","11/5/2026",6.69,6.69,6.69,9,6.64]
["EWJC","7/5/2026",6.64,6.64,6.64,6,6.42]
["EWJC","4/5/2026",6.42,6.42,6.42,1,6.41]
["EWJC","9/4/2026",6.41,6.41,6.41,1,6.28]
["EWJC","1/4/2026",6.28,6.28,6.28,1,5.96]
["EWJC","30/3/2026",5.96,5.96,5.96,1,6.03]
["EWJC","20/3/2026",6.03,6.03,6.03,1,6.2]
["EWJC","17/3/2026",6.2,6.2,6.2,152,6.14]
["EWJC","12/3/2026",6.14,6.14,6.14,100,6.6]
["EWJC","18/2/2026",6.6,6.6,6.6,1,6.8]
["EWJC","12/2/2026",6.8,6.8,6.8,1,6.74]
["EWJC","10/2/2026",6.74,6.74,6.74,3,6.07]
["EWJC","20/1/2026",6.07,6.07,6.07,10,6.01]
["EWJC","7/1/2026",6.02,6.02,6.01,18,5.9]
["EWJC","2/1/2026",5.9,5.9,5.9,1,5.89]
["EWJC","23/12/2025",5.89,5.89,5.89,3,5.79]
["EWJC","17/12/2025",5.79,5.79,5.79,1,5.934]
["EWJC","1/12/2025",5.99,5.99,5.99,2,0]