{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":221,"n_cols":7,"rows_kept":221,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETHAC","14/7/2026",2.825,2.905,2.825,732,2.63]
["ETHAC","13/7/2026",2.63,2.63,2.63,3,2.595]
["ETHAC","8/7/2026",2.59,2.595,2.59,37,2.7]
["ETHAC","7/7/2026",2.68,2.715,2.68,37,2.71]
["ETHAC","6/7/2026",2.635,2.715,2.62,180,2.655]
["ETHAC","3/7/2026",2.625,2.655,2.625,6,2.635]
["ETHAC","2/7/2026",2.58,2.64,2.56,6796,2.475]
["ETHAC","1/7/2026",2.42,2.475,2.42,25,2.42]
["ETHAC","30/6/2026",2.5,2.5,2.42,37,2.445]
["ETHAC","29/6/2026",2.52,2.52,2.52,6,2.52]
["ETHAC","26/6/2026",2.34,2.41,2.34,1721,2.37]
["ETHAC","25/6/2026",2.44,2.44,2.37,13,2.47]
["ETHAC","24/6/2026",2.5,2.5,2.4,60,2.52]
["ETHAC","23/6/2026",2.52,2.52,2.52,3,2.59]
["ETHAC","22/6/2026",2.67,2.75,2.6,524,2.525]
["ETHAC","18/6/2026",2.61,2.61,2.525,228,2.645]
["ETHAC","17/6/2026",2.59,2.59,2.59,1,2.565]
["ETHAC","16/6/2026",2.71,2.8,2.68,293,2.57]
["ETHAC","12/6/2026",2.5,2.58,2.5,596,2.525]
["ETHAC","11/6/2026",2.565,2.565,2.565,6,3]
["ETHAC","10/6/2026",3,3,3,8,3.115]
["ETHAC","9/6/2026",2.455,2.49,2.455,12,2.54]
["ETHAC","8/6/2026",2.635,2.635,2.525,279,2.49]
["ETHAC","5/6/2026",2.43,2.495,2.39,237,2.71]
["ETHAC","4/6/2026",2.785,2.785,2.71,73,2.73]
["ETHAC","3/6/2026",2.92,2.92,2.73,170,2.86]
["ETHAC","2/6/2026",3,3.095,2.86,130,3.015]
["ETHAC","1/6/2026",2.98,3.015,2.98,47,3.085]
["ETHAC","29/5/2026",3.025,3.11,3.025,58,3.05]
["ETHAC","28/5/2026",2.98,3.105,2.98,146,3.1]
["ETHAC","27/5/2026",3.115,3.115,3.115,4,3.195]
["ETHAC","26/5/2026",3.145,3.145,3.11,91,3.325]
["ETHAC","22/5/2026",3.225,3.325,3.19,83,3.225]
["ETHAC","21/5/2026",3.195,3.195,3.195,4963,3.58]
["ETHAC","20/5/2026",3.205,3.31,3.205,314,3.19]
["ETHAC","19/5/2026",3.175,3.195,3.175,495,3.165]
["ETHAC","18/5/2026",3.305,3.305,3.15,51,3.545]
["ETHAC","15/5/2026",3.58,3.58,3.58,16,3.405]
["ETHAC","14/5/2026",3.465,3.495,3.465,113,3.445]
["ETHAC","12/5/2026",3.405,3.405,3.405,201,3.595]
["ETHAC","11/5/2026",3.515,3.54,3.505,421,3.44]
["ETHAC","8/5/2026",3.44,3.44,3.44,76,3.455]
["ETHAC","7/5/2026",3.455,3.455,3.455,60,3.56]
["ETHAC","6/5/2026",3.595,3.595,3.595,1,3.595]
["ETHAC","5/5/2026",3.6,3.6,3.585,5,3.585]
["ETHAC","4/5/2026",3.595,3.595,3.595,1,3.5]
["ETHAC","30/4/2026",3.405,3.405,3.405,665,3.375]
["ETHAC","29/4/2026",3.47,3.47,3.375,63,3.47]
["ETHAC","28/4/2026",3.43,3.47,3.43,174,3.565]
["ETHAC","27/4/2026",3.515,3.565,3.435,69,3.505]
["ETHAC","24/4/2026",3.505,3.505,3.505,1,3.515]
["ETHAC","23/4/2026",3.55,3.55,3.49,155,3.495]
["ETHAC","21/4/2026",3.62,3.62,3.495,5,3.54]
["ETHAC","20/4/2026",3.5,3.5,3.5,79,3.3]
["ETHAC","17/4/2026",3.69,3.82,3.56,138,3.51]
["ETHAC","16/4/2026",3.515,3.515,3.51,6,3.52]
["ETHAC","15/4/2026",3.52,3.52,3.52,90,3.52]
["ETHAC","14/4/2026",3.615,3.615,3.52,121,3.42]
["ETHAC","13/4/2026",3.42,3.42,3.42,28,3.33]
["ETHAC","9/4/2026",3.3,3.3,3.3,200,3.26]
["ETHAC","8/4/2026",3.345,3.345,3.25,10,3.25]
["ETHAC","7/4/2026",3.245,3.245,3.135,190,3.24]
["ETHAC","6/4/2026",3.345,3.345,3.225,50,3.22]
["ETHAC","1/4/2026",3.23,3.305,3.22,1106,3.17]
["ETHAC","31/3/2026",3.105,3.17,3.105,206,3.045]
["ETHAC","30/3/2026",3.12,3.12,3.04,11,2.975]
["ETHAC","27/3/2026",2.975,2.975,2.975,100,3.24]
["ETHAC","26/3/2026",3.24,3.24,3.24,4,3.29]
["ETHAC","25/3/2026",3.24,3.25,3.24,1691,3.3]
["ETHAC","23/3/2026",3.29,3.29,3.29,20,3.21]
["ETHAC","20/3/2026",3.225,3.225,3.21,53,3.33]
["ETHAC","18/3/2026",3.34,3.34,3.3,240,3.535]
["ETHAC","17/3/2026",3.535,3.535,3.535,3,4.6]
["ETHAC","16/3/2026",3.015,3.015,3.015,1,3.17]
["ETHAC","13/3/2026",3.315,3.315,3.17,3,3.2]
["ETHAC","12/3/2026",3.2,3.2,3.2,2,3.085]
["ETHAC","10/3/2026",3.085,3.085,3.085,2,3.19]
["ETHAC","9/3/2026",3.1,3.19,3.1,51,3.36]
["ETHAC","5/3/2026",3.395,3.395,3.125,661,3.375]
["ETHAC","4/3/2026",3.375,3.375,3.375,145,2.98]
["ETHAC","3/3/2026",2.95,2.98,2.95,26,3.015]
["ETHAC","2/3/2026",3.015,3.015,3.015,500,3.045]
["ETHAC","27/2/2026",3.065,3.065,2.91,120,3]
["ETHAC","25/2/2026",3,3,3,50,2.875]
["ETHAC","24/2/2026",2.82,2.875,2.82,5,2.855]
["ETHAC","23/2/2026",2.98,2.98,2.85,100,2.985]
["ETHAC","20/2/2026",2.95,2.985,2.95,14,3.08]
["ETHAC","19/2/2026",3.08,3.08,3.08,34,2.97]
["ETHAC","18/2/2026",2.97,2.97,2.97,66,3.1]
["ETHAC","13/2/2026",3.1,3.1,3.1,5,2.88]
["ETHAC","12/2/2026",2.88,2.88,2.88,7,3.185]
["ETHAC","10/2/2026",3.205,3.205,3.1,190,3.21]
["ETHAC","9/2/2026",3.22,3.22,3.21,72,3.13]
["ETHAC","6/2/2026",3,3.18,3,326,3.06]
["ETHAC","5/2/2026",3.365,3.365,3.06,63,3.37]
["ETHAC","4/2/2026",3.49,3.575,3.37,543,3.495]
["ETHAC","3/2/2026",3.5,3.5,3.49,40,3.705]
["ETHAC","2/2/2026",3.72,3.72,3.705,9,4.255]
["ETHAC","30/1/2026",4.165,4.255,4.165,171,4.205]
["ETHAC","29/1/2026",4.42,4.42,4.205,353,4.53]
["ETHAC","28/1/2026",4.53,4.53,4.53,7,4.57]
["ETHAC","26/1/2026",4.39,4.57,4.39,1262,4.6]
["ETHAC","23/1/2026",4.405,4.6,4.405,576,4.675]
["ETHAC","22/1/2026",4.5,4.675,4.495,95,4.635]
["ETHAC","21/1/2026",4.6,4.6,4.6,200,4.71]
["ETHAC","20/1/2026",4.71,4.71,4.71,800,5]
["ETHAC","19/1/2026",4.78,4.78,4.78,599,5]
["ETHAC","16/1/2026",5,5,5,335,5.23]
["ETHAC","15/1/2026",5.02,5.23,5.02,26,5.18]
["ETHAC","14/1/2026",5,5.18,5,127,4.815]
["ETHAC","13/1/2026",4.78,4.82,4.78,135,4.705]
["ETHAC","12/1/2026",4.73,4.73,4.66,318,4.82]
["ETHAC","9/1/2026",4.82,4.82,4.82,1,4.72]
["ETHAC","8/1/2026",4.72,4.72,4.72,3,4.77]
["ETHAC","7/1/2026",4.78,4.78,4.77,2,4.87]
["ETHAC","6/1/2026",5,5,5,600,4.79]
["ETHAC","5/1/2026",4.79,4.79,4.79,4,4.845]
["ETHAC","2/1/2026",4.735,4.735,4.71,34,4.435]
["ETHAC","29/12/2025",4.435,4.435,4.435,1,4.4]
["ETHAC","26/12/2025",4.42,4.42,4.4,492,4.42]
["ETHAC","24/12/2025",4.42,4.42,4.42,30,4.53]
["ETHAC","22/12/2025",4.6,4.6,4.53,16,4.55]
["ETHAC","19/12/2025",4.515,4.55,4.515,25,4.32]
["ETHAC","18/12/2025",4.695,4.695,4.32,6,4.55]
["ETHAC","16/12/2025",4.55,4.55,4.55,100,4.795]
["ETHAC","12/12/2025",4.795,4.795,4.795,1,4.885]
["ETHAC","11/12/2025",4.845,4.845,4.845,90,5.3]
["ETHAC","10/12/2025",5.1,5.13,5.1,127,5.21]
["ETHAC","9/12/2025",5.21,5.21,5.21,78,4.835]
["ETHAC","5/12/2025",4.9,4.9,4.67,75,5.05]
["ETHAC","4/12/2025",5.09,5.09,5.05,51,4.9]
["ETHAC","3/12/2025",4.9,4.9,4.9,4,4.885]
["ETHAC","2/12/2025",4.89,4.89,4.885,23,4.595]
["ETHAC","1/12/2025",4.595,4.595,4.595,1,5]
["ETHAC","17/11/2025",5,5,4.62,48,5.19]
["ETHAC","6/11/2025",5.19,5.19,5.19,75,5.5]
["ETHAC","5/11/2025",5.2,5.5,5.2,11,5.15]
["ETHAC","4/11/2025",5.35,5.35,5,60,5.9]
["ETHAC","3/11/2025",5.89,5.89,5.65,29,5.9]
["ETHAC","31/10/2025",5.95,5.95,5.9,108,6]
["ETHAC","22/10/2025",5.9,5.9,5.9,1,6.81]
["ETHAC","20/10/2025",6.19,6.19,6.19,44,6.09]
["ETHAC","17/10/2025",5.75,6.09,5.5,962,5.93]
["ETHAC","16/10/2025",6.25,6.25,5.7,341,6.05]
["ETHAC","15/10/2025",6.39,6.39,6.05,701,6.98]
["ETHAC","9/10/2025",6.98,6.98,6.98,1,7.2]
["ETHAC","8/10/2025",7.2,7.2,7.2,1,7.27]
["ETHAC","7/10/2025",7.08,7.08,6.8,120,7.12]
["ETHAC","6/10/2025",7.12,7.12,7.12,1,6.77]
["ETHAC","3/10/2025",6.87,6.93,6.79,292,6.76]
["ETHAC","2/10/2025",6.76,6.76,6.76,118,6.57]
["ETHAC","1/10/2025",6.57,6.57,6.57,100,6.29]
["ETHAC","30/9/2025",6.29,6.29,6.29,10,5.98]
["ETHAC","26/9/2025",5.98,5.98,5.98,73,5.93]
["ETHAC","25/9/2025",6.05,6.05,6.05,1,6.3]
["ETHAC","24/9/2025",6.36,6.36,6,447,6.37]
["ETHAC","23/9/2025",6.37,6.37,6.36,11,6.57]
["ETHAC","22/9/2025",6.41,6.57,6.26,112,6.76]
["ETHAC","19/9/2025",6.76,6.76,6.76,1,7.18]
["ETHAC","18/9/2025",6.95,7.18,6.95,810,6.97]
["ETHAC","17/9/2025",6.97,6.97,6.97,50,6.97]
["ETHAC","16/9/2025",6.72,6.73,6.72,238,6.8]
["ETHAC","15/9/2025",6.85,6.85,6.85,217,7.06]
["ETHAC","12/9/2025",7.1,7.3,6.95,203,7.1]
["ETHAC","11/9/2025",7.1,7.1,7.1,4,6.67]
["ETHAC","10/9/2025",7.1,7.1,6.66,52,6.46]
["ETHAC","9/9/2025",6.7,6.7,6.46,44,6.51]
["ETHAC","5/9/2025",6.51,6.51,6.51,50,6.73]
["ETHAC","3/9/2025",6.76,6.76,6.31,257,6.54]
["ETHAC","2/9/2025",6.54,6.54,6.54,2,6.55]
["ETHAC","1/9/2025",6.9,6.9,6.9,3,6.9]
["ETHAC","29/8/2025",6.55,6.55,6.55,152,6.9]
["ETHAC","28/8/2025",6.9,6.9,6.9,100,7.16]
["ETHAC","27/8/2025",7,7,7,99,6.96]
["ETHAC","25/8/2025",6.96,6.96,6.96,20,6.23]
["ETHAC","22/8/2025",6.52,7.5,6.52,581,6.7]
["ETHAC","20/8/2025",6.23,6.23,6.23,1329,7.06]
["ETHAC","19/8/2025",6.24,6.25,6.24,160,6.56]
["ETHAC","18/8/2025",6.55,6.59,6.55,33,7.1]
["ETHAC","14/8/2025",6.96,7.1,6.96,92,7.28]
["ETHAC","13/8/2025",7.06,7.06,7.06,100,6.73]
["ETHAC","12/8/2025",6.73,6.73,6.73,8,6.49]
["ETHAC","11/8/2025",6.5,6.5,6.48,59,5.83]
["ETHAC","8/8/2025",6.1,6.19,6.1,10,5.83]
["ETHAC","7/8/2025",5.83,5.83,5.83,2,5.55]
["ETHAC","6/8/2025",5.55,5.55,5.55,1,5.63]
["ETHAC","5/8/2025",5.45,5.45,5.45,90,5.56]
["ETHAC","4/8/2025",5.63,5.63,5.63,40,5.5]
["ETHAC","1/8/2025",5.5,5.5,5.5,7,5.8]
["ETHAC","31/7/2025",5.77,5.8,5.74,1693,5.6]
["ETHAC","30/7/2025",6,6,5.6,379,5.68]
["ETHAC","29/7/2025",5.74,5.98,5.68,1131,5.8]
["ETHAC","28/7/2025",5.8,5.8,5.8,21,5.52]
["ETHAC","24/7/2025",5.8,5.8,5.8,3,5.18]
["ETHAC","23/7/2025",5.5,5.52,5.5,62,5.58]
["ETHAC","22/7/2025",5.58,5.58,5.58,80,5.66]
["ETHAC","21/7/2025",5.83,5.84,5.6,389,5.42]
["ETHAC","18/7/2025",5.37,5.42,5.37,120,5.15]
["ETHAC","17/7/2025",5.18,5.18,5.18,189,4.525]
["ETHAC","16/7/2025",4.97,4.995,4.97,174,4.8]
["ETHAC","15/7/2025",4.58,4.8,4.5,13,4.54]
["ETHAC","14/7/2025",4.525,4.525,4.525,4,3.835]
["ETHAC","11/7/2025",4.79,4.79,4.475,2140,3.95]
["ETHAC","8/7/2025",3.95,3.95,3.95,200,3.835]
["ETHAC","7/7/2025",3.835,3.835,3.835,21,3.46]
["ETHAC","4/7/2025",3.84,3.84,3.84,316,3.7]
["ETHAC","1/7/2025",3.705,3.705,3.69,24,3.96]
["ETHAC","27/6/2025",3.96,3.96,3.96,51,3.77]
["ETHAC","24/6/2025",3.78,3.78,3.77,5,3.55]
["ETHAC","23/6/2025",3.46,3.46,3.46,100,2.5]
["ETHAC","19/6/2025",3.725,3.725,3.725,50,3.77]
["ETHAC","18/6/2025",3.77,3.77,3.77,100,3.945]
["ETHAC","17/6/2025",3.945,3.945,3.945,120,4.25]
["ETHAC","12/6/2025",4.2,4.25,4.2,12,4.12]
["ETHAC","10/6/2025",4.12,4.12,4.12,1,3.92]
["ETHAC","6/6/2025",3.92,3.92,3.92,30,4.3]
["ETHAC","27/5/2025",4.3,4.3,4.3,11,3.8]
["ETHAC","23/5/2025",3.8,3.8,3.8,138,4.1]
["ETHAC","21/5/2025",4.1,4.1,4.1,9,4]
["ETHAC","6/5/2025",2.5,2.5,2.5,846,0]