{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ETHA","14/7/2026",4387.5,4430,4350,191573,4185]
["ETHA","13/7/2026",4190,4210,4135,85452,4217.5]
["ETHA","10/7/2026",4230,4275,4180,107980,4115]
["ETHA","8/7/2026",4100,4155,4052.5,114330,4242.5]
["ETHA","7/7/2026",4200,4285,4155,56206,4242.5]
["ETHA","6/7/2026",4090,4260,4080,97222,4177.5]
["ETHA","3/7/2026",4025,4345,4022.5,29089,4025]
["ETHA","2/7/2026",3890,4072.5,3890,569316,3792.5]
["ETHA","1/7/2026",3740,3850,3707.5,776074,3737.5]
["ETHA","30/6/2026",3800,3800,3642.5,636870,3810]
["ETHA","29/6/2026",3687.5,3837.5,3642.5,240658,3677.5]
["ETHA","26/6/2026",3590,3702.5,3572.5,67907,3635]
["ETHA","25/6/2026",3770,3820,3582.5,943619,3710]
["ETHA","24/6/2026",3897.5,3910,3640,170860,3892.5]
["ETHA","23/6/2026",3800,3905,3757.5,611155,3972.5]
["ETHA","22/6/2026",4000,4057.5,3960,698880,3950]
["ETHA","19/6/2026",3987.5,3990,3825,16730,3892.5]
["ETHA","18/6/2026",3935,3985,3785,117594,3930]
["ETHA","17/6/2026",3967.5,4035,3900,970163,4040]
["ETHA","16/6/2026",4022.5,4070,3945,901282,3737.5]
["ETHA","12/6/2026",3762.5,3820,3720,1591092,3792.5]
["ETHA","11/6/2026",3730,3807.5,3660,292473,3687.5]
["ETHA","10/6/2026",3740,3797.5,3675,108784,3762.5]
["ETHA","9/6/2026",3845,3845,3690,261354,3847.5]
["ETHA","8/6/2026",3850,3910,3815,723231,3602.5]
["ETHA","5/6/2026",3940,3940,3535,1426564,4062.5]
["ETHA","4/6/2026",4060,4107.5,4010,2022385,4142.5]
["ETHA","3/6/2026",4197.5,4265,4117.5,126505,4325]
["ETHA","2/6/2026",4500,4500,4270,168003,4507.5]
["ETHA","1/6/2026",4460,4520,4390,190664,4527.5]
["ETHA","29/5/2026",4470,4580,4432.5,146373,4510]
["ETHA","28/5/2026",4490,4540,4382.5,242836,4585]
["ETHA","27/5/2026",4645,4645,4550,83692,4645]
["ETHA","26/5/2026",4692.5,4805,4602.5,81175,4632.5]
["ETHA","22/5/2026",4750,4757.5,4600,111683,4775]
["ETHA","21/5/2026",4750,4797.5,4707.5,65860,4777.5]
["ETHA","20/5/2026",4760,4830,4740,66805,4735]
["ETHA","19/5/2026",4742.5,4767.5,4692.5,91357,4747.5]
["ETHA","18/5/2026",4827.5,4832.5,4650,161057,4972.5]
["ETHA","15/5/2026",5100,5100,4955,74312,5155]
["ETHA","14/5/2026",5035,5200,5030,5344,5020]
["ETHA","13/5/2026",5295,5295,4995,1343,5100]
["ETHA","12/5/2026",5135,5140,5040,99465,5225]
["ETHA","11/5/2026",5240,5250,5165,8909,5180]
["ETHA","8/5/2026",5160,5270,5085,27907,5190]
["ETHA","7/5/2026",5160,5200,5110,1677,5230]
["ETHA","6/5/2026",5280,5345,5220,1400,5305]
["ETHA","5/5/2026",5590,5590,5290,7556,5280]
["ETHA","4/5/2026",5245,5360,5215,201678,5100]
["ETHA","30/4/2026",5020,5235,5020,4494,5000]
["ETHA","29/4/2026",5235,5235,4995,2296,5195]
["ETHA","28/4/2026",5205,5215,5150,4122,5235]
["ETHA","27/4/2026",5225,5270,5155,3539,5210]
["ETHA","24/4/2026",5125,5230,5125,5174,5170]
["ETHA","23/4/2026",5135,5220,5135,3922,5310]
["ETHA","22/4/2026",5310,5405,5285,11384,5125]
["ETHA","21/4/2026",5070,5170,5070,12068,5160]
["ETHA","20/4/2026",5110,5225,5045,8474,5370]
["ETHA","17/4/2026",5215,5395,5215,11003,5135]
["ETHA","16/4/2026",5105,5140,5000,3542,5220]
["ETHA","15/4/2026",5140,5230,5115,3067,5100]
["ETHA","14/4/2026",5230,5305,5100,10765,4975]
["ETHA","13/4/2026",4870,4975,4860,7639,5000]
["ETHA","10/4/2026",4900,5020,4900,4889,4920]
["ETHA","9/4/2026",4890,4950,4795,322219,4892.5]
["ETHA","8/4/2026",4970,5035,4887.5,9689,4710]
["ETHA","7/4/2026",4647.5,4710,4602.5,9449,4785]
["ETHA","6/4/2026",4785,4897.5,4730,12970,4750]
["ETHA","1/4/2026",4687.5,4800,4670,10344,4637.5]
["ETHA","31/3/2026",4560,4695,4530,11561,4497.5]
["ETHA","30/3/2026",4587.5,4620,4490,9493,4405]
["ETHA","27/3/2026",4317.5,4445,4302.5,7199,4462.5]
["ETHA","26/3/2026",4515,4530,4460,6688,4740]
["ETHA","25/3/2026",4860,4860,4717.5,335689,4775]
["ETHA","23/3/2026",4792.5,4855,4690,79420,4752.5]
["ETHA","20/3/2026",4717.5,4765,4682.5,6690,4750]
["ETHA","19/3/2026",4705,4772.5,4665,7132,4875]
["ETHA","18/3/2026",4945,4987.5,4830,766549,5125]
["ETHA","17/3/2026",5115,5220,5100,5113,5160]
["ETHA","16/3/2026",5000,5195,4990,19126,4632.5]
["ETHA","13/3/2026",4797.5,4835,4607.5,18006,4525]
["ETHA","12/3/2026",4497.5,4585,4490,6297,4555]
["ETHA","11/3/2026",4567.5,4590,4475,7030,4475]
["ETHA","10/3/2026",4522.5,4595,4462.5,6026,4492.5]
["ETHA","9/3/2026",4510,4550,4455,8727,4427.5]
["ETHA","6/3/2026",4585,4642.5,4375,3839,4605]
["ETHA","5/3/2026",4687.5,4715,4552.5,9135,4825]
["ETHA","4/3/2026",4580,4850,4575,23783,4410]
["ETHA","3/3/2026",4320,4492.5,4277.5,12682,4480]
["ETHA","2/3/2026",4277.5,4745,4247.5,17854,4240]
["ETHA","27/2/2026",4390,4410,4160,605709,4525]
["ETHA","26/2/2026",4600,4665,4410,814955,4602.5]
["ETHA","25/2/2026",4290,4650,4272.5,24519,4045]
["ETHA","24/2/2026",3970,4090,3927.5,697170,4057.5]
["ETHA","23/2/2026",4130,4185,4000,11374,4275]
["ETHA","20/2/2026",4190,4325,4190,12311,4217.5]
["ETHA","19/2/2026",4200,4267.5,4150,502820,4245]
["ETHA","18/2/2026",4365,4420,4220,4418,4565]
["ETHA","13/2/2026",4325,4582.5,4322.5,17758,4290]
["ETHA","12/2/2026",4355,4432.5,4212.5,197074,4335]
["ETHA","11/2/2026",4445,4482.5,4235,414759,4505]
["ETHA","10/2/2026",4502.5,4592.5,4410,24854,4775]
["ETHA","9/2/2026",4615,4800,4535,16388,4645]
["ETHA","6/2/2026",4370,4750,4370,27170,4395]
["ETHA","5/2/2026",4630,4750,4365,47036,4907.5]
["ETHA","4/2/2026",5195,5195,4720,6749,4960]
["ETHA","3/2/2026",5195,5210,4787.5,110990,5305]
["ETHA","2/2/2026",5595,5595,5250,18546,6045]
["ETHA","30/1/2026",6280,6380,6000,9701,6285]
["ETHA","29/1/2026",6850,6850,6285,11832,6820]
["ETHA","28/1/2026",7085,7085,6605,30019,6755]
["ETHA","27/1/2026",6720,6835,6630,12309,6695]
["ETHA","26/1/2026",6585,6740,6580,4742,6835]
["ETHA","23/1/2026",6765,6900,6610,10533,6720]
["ETHA","22/1/2026",6975,6980,6615,6215,6990]
["ETHA","21/1/2026",6650,7000,6575,13802,6860]
["ETHA","20/1/2026",7005,7175,6855,77497,7400]
["ETHA","19/1/2026",7335,7400,6905,3177,7455]
["ETHA","16/1/2026",7535,7605,7420,20931,7515]
["ETHA","15/1/2026",7800,7800,7460,326927,7740]
["ETHA","14/1/2026",7600,7800,7580,36684,7395]
["ETHA","13/1/2026",7250,7410,7220,8674,7170]
["ETHA","12/1/2026",7195,7235,7100,2723,7155]
["ETHA","9/1/2026",6975,7280,6975,5286,7195]
["ETHA","8/1/2026",7260,7270,7090,296749,7290]
["ETHA","7/1/2026",7395,7395,7050,14438,7445]
["ETHA","6/1/2026",7500,7655,7385,5705,7485]
["ETHA","5/1/2026",7300,7495,7250,7041,7225]
["ETHA","2/1/2026",6975,7270,6940,8195,6765]
["ETHA","30/12/2025",6975,6975,6780,419417,6740]
["ETHA","29/12/2025",6755,6810,6635,11430,6730]
["ETHA","26/12/2025",6785,6980,6360,14012,6775]
["ETHA","24/12/2025",6700,6820,6675,41916,6785]
["ETHA","23/12/2025",6845,6890,6515,15310,6730]
["ETHA","22/12/2025",7335,7335,6600,20380,6920]
["ETHA","19/12/2025",6880,7030,6815,26263,6550]
["ETHA","18/12/2025",6900,6980,6500,10506,6615]
["ETHA","17/12/2025",6875,7060,6550,509540,6880]
["ETHA","16/12/2025",6790,6925,6665,253046,6775]
["ETHA","15/12/2025",7045,7245,6680,21946,7080]
["ETHA","12/12/2025",7300,7615,6965,31192,7285]
["ETHA","11/12/2025",7500,7500,7165,20187,7645]
["ETHA","10/12/2025",7610,7755,7500,13616,7590]
["ETHA","9/12/2025",6930,7700,6930,18107,6940]
["ETHA","5/12/2025",7115,7140,6760,25824,7105]
["ETHA","4/12/2025",7280,7325,7025,13282,7135]
["ETHA","3/12/2025",7060,7195,7000,18848,6935]
["ETHA","2/12/2025",6490,6975,6490,16867,6315]
["ETHA","1/12/2025",6685,6685,6215,586163,6980]
["ETHA","18/11/2025",6770,6985,6770,381222,6710]
["ETHA","17/11/2025",7010,7170,6470,34569,7145]
["ETHA","14/11/2025",6670,7320,6670,33968,7145]
["ETHA","13/11/2025",7625,7700,7040,25501,7550]
["ETHA","12/11/2025",7875,7990,7465,6721,7715]
["ETHA","11/11/2025",7945,8005,7680,197984,7985]
["ETHA","10/11/2025",7900,8150,7795,8939,7670]
["ETHA","7/11/2025",7290,7700,7000,36341,7885]
["ETHA","6/11/2025",7790,7790,7385,277618,7840]
["ETHA","5/11/2025",7435,7920,7435,449333,7450]
["ETHA","4/11/2025",8225,8225,7405,607314,8385]
["ETHA","3/11/2025",8545,8545,8100,475499,8845]
["ETHA","31/10/2025",8720,8895,8610,182410,8365]
["ETHA","30/10/2025",8610,8610,8300,271779,8805]
["ETHA","29/10/2025",9095,9100,8625,285743,9090]
["ETHA","28/10/2025",9260,9415,9055,207677,9245]
["ETHA","27/10/2025",8590,9400,8415,256035,9320]
["ETHA","24/10/2025",9255,9345,9070,357429,9095]
["ETHA","23/10/2025",9295,9395,9050,209633,9245]
["ETHA","22/10/2025",9300,9460,9190,360101,9780]
["ETHA","21/10/2025",9305,9905,9075,313595,9465]
["ETHA","20/10/2025",9350,9520,9215,329298,8965]
["ETHA","17/10/2025",8570,9000,8400,316375,8750]
["ETHA","16/10/2025",8990,8990,8575,222708,8805]
["ETHA","15/10/2025",9050,9200,8625,253199,9155]
["ETHA","14/10/2025",8780,9265,8435,448274,9270]
["ETHA","13/10/2025",9015,9400,8500,250846,9535]
["ETHA","9/10/2025",10480,10480,9500,551385,10560]
["ETHA","8/10/2025",10600,10760,10420,211292,10570]
["ETHA","7/10/2025",10890,11000,10360,371999,10840]
["ETHA","6/10/2025",10660,10940,10540,247886,10430]
["ETHA","3/10/2025",10720,10720,10360,422662,10590]
["ETHA","2/10/2025",10200,10650,10200,306756,10290]
["ETHA","1/10/2025",9995,10320,9980,285176,9705]
["ETHA","30/9/2025",9460,9750,9315,300330,9480]
["ETHA","29/9/2025",9095,9500,9095,294680,8955]
["ETHA","26/9/2025",8350,9040,8285,368014,8315]
["ETHA","25/9/2025",8450,8450,8050,346506,8790]
["ETHA","24/9/2025",8925,8925,8605,194346,8880]
["ETHA","23/9/2025",9000,9000,8670,215696,9005]
["ETHA","22/9/2025",9735,9735,8970,606142,10500]
["ETHA","19/9/2025",10780,10780,10430,210810,10830]
["ETHA","18/9/2025",10400,10890,10330,303281,10250]
["ETHA","17/9/2025",10100,10290,9995,309621,10050]
["ETHA","16/9/2025",10200,10200,9880,195738,10180]
["ETHA","15/9/2025",10300,10300,10000,246746,10450]
["ETHA","12/9/2025",9830,10480,9830,550004,9695]
["ETHA","11/9/2025",9515,9710,9515,180333,9370]
["ETHA","10/9/2025",9500,9645,9340,187579,9340]
["ETHA","9/9/2025",9420,9520,9265,148508,9335]
["ETHA","8/9/2025",9250,9690,9250,151860,9090]
["ETHA","5/9/2025",9270,9390,8930,274776,8920]
["ETHA","4/9/2025",9170,9170,8880,188753,9290]
["ETHA","3/9/2025",9060,9330,9020,288325,8840]
["ETHA","2/9/2025",9030,9180,8800,178635,9010]
["ETHA","1/9/2025",9000,9350,8800,45386,8910]
["ETHA","29/8/2025",8910,8970,8620,248240,9060]
["ETHA","28/8/2025",9470,9490,9040,140764,9400]
["ETHA","27/8/2025",9460,9650,9350,301468,9440]
["ETHA","26/8/2025",9250,9470,9100,337312,9170]
["ETHA","25/8/2025",9460,9590,9100,585669,9760]
["ETHA","22/8/2025",8570,9800,8500,620927,8450]
["ETHA","21/8/2025",8550,8600,8390,113004,8640]
["ETHA","20/8/2025",8200,8650,8130,422755,8160]
["ETHA","19/8/2025",8550,8570,8100,339894,8610]
["ETHA","18/8/2025",8660,8660,8440,271466,9030]
["ETHA","14/8/2025",9130,9420,8920,332126,9490]
["ETHA","13/8/2025",9400,9530,9270,464191,9050]
["ETHA","12/8/2025",8830,9090,8750,387808,8560]
["ETHA","11/8/2025",8410,8830,8410,435508,8210]
["ETHA","8/8/2025",7860,8240,7860,471673,7790]
["ETHA","7/8/2025",7730,7860,7640,226860,7440]
["ETHA","6/8/2025",7310,7500,7230,122916,7270]
["ETHA","5/8/2025",7500,7530,7240,193650,7550]
["ETHA","4/8/2025",7300,7690,7000,233235,7270]
["ETHA","1/8/2025",7530,7540,7240,243667,7710]
["ETHA","31/7/2025",7620,7880,7590,191474,7520]
["ETHA","30/7/2025",7400,7610,7310,299426,7390]
["ETHA","29/7/2025",7560,7640,7310,333939,7460]
["ETHA","28/7/2025",7450,7550,7360,287530,7140]
["ETHA","25/7/2025",7210,7210,7010,288929,7240]
["ETHA","24/7/2025",6950,7280,6940,239052,6880]
["ETHA","23/7/2025",6880,6980,6780,11345,7080]
["ETHA","22/7/2025",7260,7260,7030,24889,7290]
["ETHA","21/7/2025",7480,7690,7270,33485,6970]
["ETHA","18/7/2025",6120,7150,6120,31025,6700]
["ETHA","17/7/2025",6590,6890,6510,17362,6480]
["ETHA","16/7/2025",6000,6520,6000,28437,5900]
["ETHA","15/7/2025",5990,6070,5810,200877,5890]
["ETHA","14/7/2025",5900,5940,5780,275275,5760]
["ETHA","11/7/2025",5700,5840,5630,370481,5420]
["ETHA","10/7/2025",5270,5470,5270,301701,4990]
["ETHA","8/7/2025",4980,5040,4875,117678,4910]
["ETHA","7/7/2025",4815,4965,4815,159302,4790]
["ETHA","4/7/2025",4845,4870,4620,52874,4865]
["ETHA","3/7/2025",4950,4970,4795,132520,4880]
["ETHA","2/7/2025",4600,4915,4560,211071,4500]
["ETHA","1/7/2025",4510,4540,4415,139630,4615]
["ETHA","30/6/2025",4460,4635,4415,176527,4385]
["ETHA","27/6/2025",4460,4460,4340,129322,4450]
["ETHA","26/6/2025",4470,4495,4390,77208,4405]
["ETHA","25/6/2025",4415,4440,4280,110881,4380]
["ETHA","24/6/2025",4315,4465,4315,139662,4170]
["ETHA","23/6/2025",4155,4200,3905,463676,4550]
["ETHA","19/6/2025",4415,4700,4305,34478,4440]
["ETHA","18/6/2025",4500,4500,4355,77870,4545]
["ETHA","17/6/2025",4620,4645,4405,136877,4575]
["ETHA","13/6/2025",4630,4680,4525,276248,4860]
["ETHA","12/6/2025",4980,5030,4840,239886,5090]
["ETHA","11/6/2025",5100,5220,5030,194450,5020]
["ETHA","10/6/2025",4920,5010,4885,152065,4695]
["ETHA","9/6/2025",4590,4710,4550,121587,4520]
["ETHA","6/6/2025",4560,4590,4500,140235,4580]
["ETHA","5/6/2025",4735,4770,4550,189343,4775]
["ETHA","4/6/2025",4750,4870,4700,56637,4785]
["ETHA","3/6/2025",4775,4815,4715,79175,4595]
["ETHA","2/6/2025",4600,4650,4515,78208,4715]
["ETHA","30/5/2025",4720,4810,4615,99093,4800]
["ETHA","29/5/2025",4750,4825,4710,5169,4730]
["ETHA","28/5/2025",4710,4745,4665,4483,4775]
["ETHA","27/5/2025",4650,4790,4645,8992,4500]
["ETHA","26/5/2025",4550,4600,4270,29899,4525]
["ETHA","23/5/2025",4685,4685,4465,5779,4675]
["ETHA","22/5/2025",4700,4725,4640,8281,4360]
["ETHA","21/5/2025",4555,4615,4350,8751,4355]
["ETHA","19/5/2025",4270,4305,4250,3629,4590]
["ETHA","16/5/2025",4590,4625,4545,11474,4455]
["ETHA","15/5/2025",4410,4550,4335,9464,4565]
["ETHA","14/5/2025",4520,4565,4465,14330,4690]
["ETHA","13/5/2025",4425,4810,4415,305331,4295]
["ETHA","12/5/2025",4540,4540,4205,10050,4045]
["ETHA","9/5/2025",4120,4160,3940,260856,3695]
["ETHA","8/5/2025",3455,3745,3425,164581,3175]
["ETHA","7/5/2025",3300,3335,3150,45002,3280]
["ETHA","6/5/2025",3245,3295,3215,57818,3335]
["ETHA","5/5/2025",3245,3360,3235,59815,3220]
["ETHA","2/5/2025",3335,3835,3335,14749,3220]
["ETHA","30/4/2025",3170,3245,3120,41591,3275]
["ETHA","29/4/2025",3250,3325,3250,31565,3240]
["ETHA","28/4/2025",3260,3265,3130,42591,3270]
["ETHA","25/4/2025",3200,3315,3200,51399,3200]
["ETHA","24/4/2025",3190,3265,3110,62601,3210]
["ETHA","23/4/2025",3090,3275,3090,136638,2960]
["ETHA","22/4/2025",2780,2985,2780,116300,2705]
["ETHA","21/4/2025",2870,2870,2645,51117,2825]
["ETHA","16/4/2025",2965,2965,2760,169018,3020]
["ETHA","15/4/2025",3050,3110,3000,39788,3095]
["ETHA","14/4/2025",3330,3330,3000,61337,3165]
["ETHA","11/4/2025",3300,3300,3065,100684,3135]
["ETHA","10/4/2025",3220,3250,3040,171985,3400]
["ETHA","9/4/2025",3050,3475,3045,115914,3030]
["ETHA","8/4/2025",3200,3260,3010,269961,3200]
["ETHA","7/4/2025",3180,3355,3140,357249,3665]
["ETHA","4/4/2025",3570,3695,3570,76951,3575]
["ETHA","3/4/2025",3625,3625,3495,87708,3805]
["ETHA","1/4/2025",3665,3850,3665,54107,3645]
["ETHA","31/3/2025",3630,3720,3620,44930,3700]
["ETHA","28/3/2025",3725,3740,3670,72112,3945]
["ETHA","27/3/2025",3940,3980,3890,19405,3940]
["ETHA","26/3/2025",4005,4015,3895,86492,4075]
["ETHA","25/3/2025",4075,4085,3995,103497,3865]
["ETHA","21/3/2025",3840,3875,3805,32724,3855]
["ETHA","20/3/2025",3900,3900,3785,27635,3965]
["ETHA","19/3/2025",3910,4080,3910,76388,3745]
["ETHA","18/3/2025",3615,3760,3590,30880,3700]
["ETHA","17/3/2025",3585,3720,3540,51676,3635]
["ETHA","14/3/2025",3550,3655,3520,47811,3435]
["ETHA","13/3/2025",3480,3530,3400,56376,3505]
["ETHA","12/3/2025",3535,3535,3405,96075,3635]
["ETHA","11/3/2025",3525,3655,3415,95403,3465]
["ETHA","10/3/2025",3900,3905,3365,209836,4020]
["ETHA","7/3/2025",4200,4225,3970,71157,4155]
["ETHA","6/3/2025",4190,4270,4090,63888,4165]
["ETHA","5/3/2025",4110,4170,4045,102344,4145]
["ETHA","28/2/2025",4090,4175,3970,150469,4220]
["ETHA","27/2/2025",4235,4335,4200,120794,4235]
["ETHA","26/2/2025",4620,4620,4170,374686,4520]
["ETHA","25/2/2025",4620,4620,4350,287029,4825]
["ETHA","24/2/2025",4705,4950,4705,128423,4845]
["ETHA","21/2/2025",5150,5260,4820,145485,5060]
["ETHA","20/2/2025",4990,5110,4975,50032,4985]
["ETHA","19/2/2025",5000,5020,4910,110119,4825]
["ETHA","18/2/2025",5010,5050,4780,156487,5050]
["ETHA","17/2/2025",4955,5220,4955,103416,4955]
["ETHA","14/2/2025",4810,5070,4810,376797,4800]
["ETHA","13/2/2025",4800,4835,4735,77342,4830]
["ETHA","12/2/2025",4690,4860,4590,128129,4670]
["ETHA","11/2/2025",4850,4855,4660,149046,4840]
["ETHA","10/2/2025",4860,4900,4805,47457,4850]
["ETHA","7/2/2025",4990,5090,4830,142210,4900]
["ETHA","6/2/2025",5080,5130,4865,188604,5070]
["ETHA","5/2/2025",5120,5140,4940,168921,5060]
["ETHA","4/2/2025",5070,5200,4950,404168,5000]
["ETHA","3/2/2025",4680,5020,4550,1164876,5990]
["ETHA","31/1/2025",6050,6180,5910,236384,5860]
["ETHA","30/1/2025",5750,5870,5750,68853,5600]
["ETHA","29/1/2025",5670,5670,5460,130514,5610]
["ETHA","28/1/2025",5690,5720,5550,94415,5460]
["ETHA","27/1/2025",5700,5730,5410,221777,5990]
["ETHA","24/1/2025",6000,6090,5830,147527,5740]
["ETHA","23/1/2025",5810,5960,5710,120743,5900]
["ETHA","22/1/2025",5980,5990,5840,119112,6020]
["ETHA","21/1/2025",6050,6190,5900,253229,6340]
["ETHA","20/1/2025",6300,6500,6090,128637,6210]
["ETHA","17/1/2025",6050,6240,6050,160245,6050]
["ETHA","16/1/2025",6140,6140,5890,151563,6200]
["ETHA","15/1/2025",5900,6230,5900,167133,5830]
["ETHA","14/1/2025",5800,5860,5740,85246,5470]
["ETHA","13/1/2025",5770,5770,5290,287305,5960]
["ETHA","10/1/2025",5910,6030,5770,103166,6030]
["ETHA","9/1/2025",5950,6200,5750,50222,5930]
["ETHA","8/1/2025",6060,6120,5800,140917,6100]
["ETHA","7/1/2025",6610,6610,6080,155551,6660]
["ETHA","6/1/2025",6510,6890,6460,118267,6500]
["ETHA","3/1/2025",6230,6430,6200,69949,6200]
["ETHA","2/1/2025",6280,6310,6120,82648,6110]
["ETHA","30/12/2024",6140,6150,5730,122296,6000]
["ETHA","27/12/2024",6140,6140,5890,146530,6000]
["ETHA","26/12/2024",6060,6060,5930,131664,6260]
["ETHA","24/12/2024",6090,6290,6090,45020,5930]
["ETHA","23/12/2024",5940,6010,5800,111792,6140]
["ETHA","20/12/2024",5790,6180,5650,196411,5950]
["ETHA","19/12/2024",6640,6640,5910,231622,6650]
["ETHA","18/12/2024",6900,7110,6600,208909,6900]
["ETHA","17/12/2024",6900,6980,6780,300551,6890]
["ETHA","16/12/2024",6590,6950,6430,296570,6500]
["ETHA","13/12/2024",6450,6530,6360,127659,6320]
["ETHA","12/12/2024",6350,6510,6290,215203,6200]
["ETHA","11/12/2024",6100,6250,6050,124915,5930]
["ETHA","10/12/2024",6160,6160,5740,226798,6160]
["ETHA","9/12/2024",6450,6450,6130,241111,6650]
["ETHA","6/12/2024",6500,6670,6450,287051,6350]
["ETHA","5/12/2024",6670,6700,6460,155641,0]