{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ESGUD","13/7/2026",5.7,5.7,5.7,4,5.67]
["ESGUD","8/7/2026",5.67,5.67,5.67,1,5.69]
["ESGUD","7/7/2026",5.69,5.69,5.69,1,5.66]
["ESGUD","30/6/2026",5.66,5.66,5.66,6,5.62]
["ESGUD","24/6/2026",5.62,5.62,5.62,31,5.64]
["ESGUD","18/6/2026",5.64,5.64,5.64,1,5.5]
["ESGUD","12/6/2026",5.64,5.64,5.64,174,5.75]
["ESGUD","1/6/2026",5.75,5.75,5.75,1,5.68]
["ESGUD","19/5/2026",5.41,5.41,5.41,26,5.68]
["ESGUD","18/5/2026",5.5,5.5,5.5,8,5.42]
["ESGUD","15/5/2026",5.68,5.68,5.68,1300,5.59]
["ESGUD","12/5/2026",5.62,5.62,5.58,35,5.34]
["ESGUD","4/5/2026",5.34,5.34,5.34,39,4.99]
["ESGUD","23/4/2026",5.42,5.42,5.42,20,5.03]
["ESGUD","1/4/2026",4.99,4.99,4.99,2,5.2]
["ESGUD","3/3/2026",5.2,5.2,5.2,9,5.2]
["ESGUD","11/2/2026",5.2,5.2,5.2,75,5.24]
["ESGUD","6/2/2026",4.985,5.24,4.985,389,5.3]
["ESGUD","4/2/2026",5.3,5.3,5.3,1,5.5]
["ESGUD","30/1/2026",5.5,5.5,5.5,180,5.5]
["ESGUD","27/1/2026",5.5,5.5,5.5,9,5.5]
["ESGUD","26/1/2026",5.5,5.5,5.5,2,5.5]
["ESGUD","23/1/2026",5.5,5.5,5.5,214,5.32]
["ESGUD","22/1/2026",5.32,5.32,5.32,46,0]