{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":26,"n_cols":7,"rows_kept":26}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ERJD","21/6/2024",27.5,27.5,27.5,20,26.65]
["ERJD","20/6/2024",27.5,27.5,27.5,20,26.65]
["ERJD","19/6/2024",27.5,27.5,27.5,20,26.65]
["ERJD","18/6/2024",27.8,27.8,27.8,35,30]
["ERJD","11/6/2024",31,31,31,10,28.1]
["ERJD","14/5/2024",28.75,28.75,28.75,2,28.75]
["ERJD","4/4/2024",29.4,29.4,29.4,2,28.9]
["ERJD","26/3/2024",28.7,28.9,28,113,28.7]
["ERJD","22/3/2024",26.8,27.3,26.8,28,27.3]
["ERJD","21/3/2024",27.3,27.3,27.3,2,26.1]
["ERJD","19/3/2024",26.1,26.1,26.1,1,24.6]
["ERJD","18/3/2024",24.55,24.6,24.55,73,24.3]
["ERJD","14/3/2024",23.2,24.3,23.2,21,22.15]
["ERJD","13/3/2024",22.15,22.15,22.15,3,22]
["ERJD","7/3/2024",22.25,22.25,22.25,5,22.25]
["ERJD","5/3/2024",22.3,22.3,21.2,12,22]
["ERJD","4/3/2024",21,22,21,63,21.3]
["ERJD","1/3/2024",20.55,20.75,20.25,37,19.6]
["ERJD","29/2/2024",19.6,19.6,19.6,73,19.9]
["ERJD","27/2/2024",19.9,19.9,19.9,18,19]
["ERJD","26/2/2024",18.1,19,18.1,10,19]
["ERJD","23/2/2024",18.1,19.1,18.1,41,19]
["ERJD","21/2/2024",20,20,20,3,20.25]
["ERJD","19/2/2024",20.25,20.25,20.25,3,20.3]
["ERJD","2/2/2024",20.3,20.3,20.3,2,20.8]