{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":116,"n_cols":7,"rows_kept":116,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EMBJD","14/7/2026",66.7,66.7,66.7,1,64.1]
["EMBJD","8/7/2026",63.7,64.1,63.7,31,64.5]
["EMBJD","7/7/2026",66.1,66.1,64.4,32,67.6]
["EMBJD","6/7/2026",67.1,69.9,66.5,48,64.4]
["EMBJD","3/7/2026",64,64.4,64,4,64.874]
["EMBJD","1/7/2026",63.5,65.1,63.5,4,64.9]
["EMBJD","30/6/2026",65.1,65.1,64.8,23,63.3]
["EMBJD","29/6/2026",65.6,65.6,63.3,8,65.5]
["EMBJD","26/6/2026",64,65.5,63.9,59,65.2]
["EMBJD","25/6/2026",65.2,65.2,65.2,26,62.5]
["EMBJD","24/6/2026",62.4,62.5,62.4,7,60.6]
["EMBJD","23/6/2026",62.1,62.1,59,28,62.6]
["EMBJD","17/6/2026",64,65,62.6,31,62.5]
["EMBJD","16/6/2026",59.8,62.5,59.8,90,57.1]
["EMBJD","10/6/2026",58.6,58.6,57.1,5,58.8]
["EMBJD","9/6/2026",60.3,60.3,58.8,20,59.6]
["EMBJD","8/6/2026",60.5,60.5,59.6,6,59.3]
["EMBJD","5/6/2026",59,59.7,59,274,58.9]
["EMBJD","4/6/2026",58.9,59,58.9,41,60.6]
["EMBJD","3/6/2026",58,62.2,57,102,61.1]
["EMBJD","2/6/2026",61.2,61.5,60.6,30,60.1]
["EMBJD","1/6/2026",59.3,60.1,59.3,10,59.3]
["EMBJD","29/5/2026",60.7,61.8,59.3,37,61.7]
["EMBJD","28/5/2026",60.7,62.3,60,64,60.5]
["EMBJD","27/5/2026",60.8,62.8,59.9,66,58.8]
["EMBJD","26/5/2026",60.2,60.7,58.8,9,60.5]
["EMBJD","22/5/2026",60.5,60.5,58.8,7,59.9]
["EMBJD","21/5/2026",59.8,59.9,58.9,48,58]
["EMBJD","20/5/2026",58.7,58.7,58,5,57]
["EMBJD","19/5/2026",57,57.1,57,116,58.5]
["EMBJD","18/5/2026",58.5,58.5,58.5,2,58.5]
["EMBJD","15/5/2026",59.6,59.6,58.3,155,60.59]
["EMBJD","14/5/2026",60.6,60.6,60.5,25,60.5]
["EMBJD","13/5/2026",61.2,62.9,60.5,110,62]
["EMBJD","12/5/2026",62.9,62.9,61.5,46,63]
["EMBJD","11/5/2026",64.8,64.8,63,21,63]
["EMBJD","8/5/2026",64.1,65.5,62.6,275,69]
["EMBJD","7/5/2026",71,71,67.8,39,72]
["EMBJD","6/5/2026",66.2,72,66.2,43,66.4]
["EMBJD","5/5/2026",66.4,66.6,66.4,24,68.7]
["EMBJD","4/5/2026",66.3,68.7,66.3,21,64.4]
["EMBJD","30/4/2026",62.8,65.2,62.8,16,63]
["EMBJD","29/4/2026",63,63,63,13,65.7]
["EMBJD","28/4/2026",65.7,65.7,65.7,3,65.5]
["EMBJD","27/4/2026",66.7,66.7,65.5,16,70.1]
["EMBJD","21/4/2026",68,70.4,67.4,51,71.1]
["EMBJD","20/4/2026",71.1,71.1,71.1,1,72]
["EMBJD","17/4/2026",72,72,72,16,68.3]
["EMBJD","16/4/2026",68,68.4,66.4,167,71]
["EMBJD","15/4/2026",68.6,68.6,68.6,1,66]
["EMBJD","14/4/2026",71,71,71,25,69]
["EMBJD","13/4/2026",69,69,69,10,72]
["EMBJD","10/4/2026",71,72.3,71,24,70]
["EMBJD","9/4/2026",69.6,70.7,69.6,18,69.9]
["EMBJD","8/4/2026",67,71.4,67,77,64.5]
["EMBJD","7/4/2026",64.1,66.1,64.1,22,66.6]
["EMBJD","6/4/2026",66.9,66.9,65,60,65]
["EMBJD","1/4/2026",63,65,63,100,60]
["EMBJD","31/3/2026",60,60,60,8,57.6]
["EMBJD","27/3/2026",59.5,59.5,57.5,17,59.5]
["EMBJD","26/3/2026",59.6,59.9,56.9,19,62.6]
["EMBJD","25/3/2026",57.6,62.6,57.6,44,54.3]
["EMBJD","23/3/2026",54.3,54.3,54.3,1,58.2]
["EMBJD","19/3/2026",60.1,60.1,56,21,61.3]
["EMBJD","18/3/2026",61.3,61.3,61.3,12,61.2]
["EMBJD","17/3/2026",62.2,62.2,61.2,10,58.9]
["EMBJD","16/3/2026",58.9,58.9,58.9,14,58.9]
["EMBJD","13/3/2026",64.5,64.5,57,169,69.7]
["EMBJD","10/3/2026",67.3,69.7,67.3,19,65.2]
["EMBJD","9/3/2026",62.5,65.2,62.5,5,64.5]
["EMBJD","6/3/2026",66,66,63.4,249,69.1]
["EMBJD","5/3/2026",71.4,71.4,69.1,78,77.6]
["EMBJD","27/2/2026",77.6,77.6,77.6,6,80.8]
["EMBJD","25/2/2026",77.7,83.9,77.7,2,75.4]
["EMBJD","24/2/2026",75.4,75.4,75.4,2,75.1]
["EMBJD","23/2/2026",76.9,76.9,75.1,16,76]
["EMBJD","20/2/2026",76,76,76,6,75]
["EMBJD","19/2/2026",75.6,75.6,75,4,74.5]
["EMBJD","18/2/2026",75,75,74.5,4,75.2]
["EMBJD","13/2/2026",75.2,75.2,75.2,2,74]
["EMBJD","12/2/2026",74.3,74.5,74,83,75]
["EMBJD","10/2/2026",75.2,76.3,75,18,74.6]
["EMBJD","9/2/2026",74,75.6,73.2,17,73.5]
["EMBJD","6/2/2026",73.5,73.5,73.5,10,73.2]
["EMBJD","5/2/2026",73.2,73.2,73.2,1,71.5]
["EMBJD","4/2/2026",73,73,70.7,17,77.8]
["EMBJD","3/2/2026",77.8,77.8,77.8,5,76]
["EMBJD","2/2/2026",76,76,76,1,76]
["EMBJD","30/1/2026",76,76,76,6,77.5]
["EMBJD","29/1/2026",80,80,77.4,9,79.8]
["EMBJD","28/1/2026",79.7,81,78.5,33,84.2]
["EMBJD","27/1/2026",83,84.2,82.1,7,78]
["EMBJD","26/1/2026",78,78,78,4,78.1]
["EMBJD","22/1/2026",77.3,81.8,77.3,36,75.8]
["EMBJD","21/1/2026",77.6,77.6,74.5,15,77.4]
["EMBJD","19/1/2026",76,77.5,76,13,75.3]
["EMBJD","15/1/2026",75.3,75.3,75.3,10,74]
["EMBJD","14/1/2026",74,74,74,17,75.4]
["EMBJD","12/1/2026",73.7,75.4,73.7,14,73]
["EMBJD","8/1/2026",73,73,73,61,72]
["EMBJD","7/1/2026",72,72,72,26,70]
["EMBJD","6/1/2026",70,70,70,17,68]
["EMBJD","5/1/2026",70,70,68,53,66]
["EMBJD","19/12/2025",66,66,66,16,66.714]
["EMBJD","17/12/2025",67.1,67.1,67.1,4,66]
["EMBJD","16/12/2025",66,66,66,24,68]
["EMBJD","15/12/2025",68,68,68,4,64.8]
["EMBJD","12/12/2025",65,65,64.7,5,66.5]
["EMBJD","11/12/2025",66.5,66.5,66.5,1,66]
["EMBJD","10/12/2025",66,66,66,5,64.1]
["EMBJD","5/12/2025",66.8,66.8,63.9,47,64]
["EMBJD","14/11/2025",73,73,73,1,0]
["EMBJD","13/11/2025",63.3,63.3,63.3,41,63.3]
["EMBJD","12/11/2025",63.3,63.3,63.3,3,64]
["EMBJD","7/11/2025",65,65,64,8,65.7]