{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":162,"n_cols":7,"rows_kept":162,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EMBJ","14/7/2026",101800,102325,101500,79,101250]
["EMBJ","13/7/2026",102675,102675,100800,1173,103800]
["EMBJ","10/7/2026",103825,104575,103675,769,99825]
["EMBJ","8/7/2026",101650,101850,99250,4275,104000]
["EMBJ","7/7/2026",103625,104300,102375,212,105750]
["EMBJ","6/7/2026",103500,105975,102600,498,102425]
["EMBJ","3/7/2026",97525,103500,97525,34,101000]
["EMBJ","2/7/2026",99200,101050,99200,309,98957.308]
["EMBJ","1/7/2026",99700,101325,99150,420,99725]
["EMBJ","30/6/2026",95425,99925,95400,1150,96000]
["EMBJ","29/6/2026",96750,97275,95550,822,98100]
["EMBJ","26/6/2026",95825,98400,95825,2238,96950]
["EMBJ","25/6/2026",97250,99350,96425,1570,95525]
["EMBJ","24/6/2026",95000,96225,95000,3688,94175]
["EMBJ","23/6/2026",91550,94500,91550,1837,93100]
["EMBJ","22/6/2026",91700,93450,91575,495,89550]
["EMBJ","19/6/2026",89025,89550,89000,71,92000]
["EMBJ","18/6/2026",94550,94550,91325,1605,92250]
["EMBJ","17/6/2026",92000,94800,91600,4131,89825]
["EMBJ","16/6/2026",88000,91025,88000,1195,86425]
["EMBJ","12/6/2026",85800,86700,84775,220,83750]
["EMBJ","11/6/2026",80500,84275,80075,731,81375]
["EMBJ","10/6/2026",84550,84550,81000,698,84900]
["EMBJ","9/6/2026",87475,87475,83925,359,86450]
["EMBJ","8/6/2026",87375,87375,85775,323,85650]
["EMBJ","5/6/2026",84075,87800,84075,2696,85050]
["EMBJ","4/6/2026",85275,85475,84500,777,83350]
["EMBJ","3/6/2026",84275,84275,82900,1667,86525]
["EMBJ","2/6/2026",85850,87450,85400,1276,85300]
["EMBJ","1/6/2026",85075,85725,84400,1729,85925]
["EMBJ","29/5/2026",85925,87150,84350,1549,86625]
["EMBJ","28/5/2026",86450,87350,85375,1665,86350]
["EMBJ","27/5/2026",86425,87150,85350,1269,85775]
["EMBJ","26/5/2026",86525,86525,84850,696,85675]
["EMBJ","22/5/2026",83625,86650,83525,3355,83650]
["EMBJ","21/5/2026",83025,84575,82425,4725,84025]
["EMBJ","20/5/2026",81925,84350,81900,594,80900]
["EMBJ","19/5/2026",81550,82575,80550,812,83600]
["EMBJ","18/5/2026",85125,85150,82575,152,83150]
["EMBJ","15/5/2026",85000,85075,83000,1976,86362.099]
["EMBJ","14/5/2026",85925,86800,85475,492,86250]
["EMBJ","13/5/2026",86550,88700,85850,2663,87750]
["EMBJ","12/5/2026",88950,89525,87200,767,89700]
["EMBJ","11/5/2026",89600,92200,89600,428,89825]
["EMBJ","8/5/2026",93400,93700,88950,3906,100650]
["EMBJ","7/5/2026",100200,102375,100200,597,101525]
["EMBJ","6/5/2026",99550,101700,98425,1009,95000]
["EMBJ","5/5/2026",97225,97225,94775,247,95525]
["EMBJ","4/5/2026",93525,97525,93525,539,93700]
["EMBJ","30/4/2026",92100,93900,91375,825,90700]
["EMBJ","29/4/2026",94175,94175,90500,966,95175]
["EMBJ","28/4/2026",94250,95200,93750,487,95800]
["EMBJ","27/4/2026",94225,96025,94225,363,93450]
["EMBJ","24/4/2026",93675,93750,92725,416,93100]
["EMBJ","23/4/2026",94750,95050,92925,703,94525]
["EMBJ","22/4/2026",96500,96500,94425,843,96350]
["EMBJ","21/4/2026",100075,100600,96100,643,99625]
["EMBJ","20/4/2026",99350,100225,98900,58,99350]
["EMBJ","17/4/2026",99600,101850,99200,1177,96125]
["EMBJ","16/4/2026",98700,98700,94250,1308,99250]
["EMBJ","15/4/2026",103150,103475,98925,459,102150]
["EMBJ","14/4/2026",102775,104375,101925,3204,102375]
["EMBJ","13/4/2026",100900,102925,100475,644,101675]
["EMBJ","10/4/2026",100975,101850,99800,1357,99800]
["EMBJ","9/4/2026",98825,100925,98225,1541,98675]
["EMBJ","8/4/2026",98050,100350,97625,3153,93400]
["EMBJ","7/4/2026",92775,93775,92375,1173,94225]
["EMBJ","6/4/2026",94000,94500,92600,510,92850]
["EMBJ","1/4/2026",90250,94400,90250,1963,87425]
["EMBJ","31/3/2026",83500,87650,83500,1544,82350]
["EMBJ","30/3/2026",82850,83100,81250,1274,82525]
["EMBJ","27/3/2026",82000,83850,81625,858,82550]
["EMBJ","26/3/2026",83075,83575,81775,2459,85550]
["EMBJ","25/3/2026",87575,87900,85250,405,85850]
["EMBJ","23/3/2026",82525,87075,82525,925,80475]
["EMBJ","20/3/2026",84475,84475,79900,3303,85175]
["EMBJ","19/3/2026",83000,85350,82675,1239,86375]
["EMBJ","18/3/2026",86750,87425,86000,1322,86125]
["EMBJ","17/3/2026",87650,87750,85375,989,86800]
["EMBJ","16/3/2026",85000,87875,85000,1619,81775]
["EMBJ","13/3/2026",82050,83950,80875,3244,82925]
["EMBJ","12/3/2026",93350,93350,82575,2959,95000]
["EMBJ","11/3/2026",95800,96600,94225,236,96000]
["EMBJ","10/3/2026",94825,98675,94325,4457,94700]
["EMBJ","9/3/2026",90000,94900,88500,1303,90600]
["EMBJ","6/3/2026",95675,96250,90300,10467,97275]
["EMBJ","5/3/2026",102025,102150,97025,3083,103400]
["EMBJ","4/3/2026",104050,104050,103150,220,103400]
["EMBJ","3/3/2026",102175,103750,100175,3625,105875]
["EMBJ","2/3/2026",101775,106175,101525,470,105850]
["EMBJ","27/2/2026",107025,107350,105400,142,108250]
["EMBJ","26/2/2026",107300,108375,105425,236,105975]
["EMBJ","25/2/2026",105900,106275,103750,295,105825]
["EMBJ","24/2/2026",105225,106450,105225,51,104425]
["EMBJ","23/2/2026",106125,107300,104200,1558,107875]
["EMBJ","20/2/2026",104250,107950,104250,1205,104525]
["EMBJ","19/2/2026",104750,105050,103375,994,105200]
["EMBJ","18/2/2026",107525,107525,105000,566,104775]
["EMBJ","13/2/2026",105050,106425,104500,267,105575]
["EMBJ","12/2/2026",105925,107225,105325,208,107300]
["EMBJ","11/2/2026",107075,107625,105000,266,106700]
["EMBJ","10/2/2026",106850,106850,105400,150,107050]
["EMBJ","9/2/2026",106525,107750,106200,903,104525]
["EMBJ","6/2/2026",106075,106075,103700,1666,106000]
["EMBJ","5/2/2026",104200,106425,103625,154,104275]
["EMBJ","4/2/2026",108850,109500,102875,423,108725]
["EMBJ","3/2/2026",111725,111750,108350,293,109500]
["EMBJ","2/2/2026",111100,111100,109400,244,111700]
["EMBJ","30/1/2026",112000,112300,110250,556,113150]
["EMBJ","29/1/2026",115600,116600,112850,456,115525]
["EMBJ","28/1/2026",121800,121825,114025,1042,120925]
["EMBJ","27/1/2026",122050,122275,119950,1394,117225]
["EMBJ","26/1/2026",119825,119950,117175,530,118625]
["EMBJ","23/1/2026",117900,118750,116650,1648,117825]
["EMBJ","22/1/2026",115000,118300,114975,871,113100]
["EMBJ","21/1/2026",112500,113125,111600,104,111700]
["EMBJ","20/1/2026",111225,112400,111100,393,114950]
["EMBJ","19/1/2026",112500,115000,110000,161,111700]
["EMBJ","16/1/2026",110250,112000,110175,112,111400]
["EMBJ","15/1/2026",110000,111450,108625,275,108100]
["EMBJ","14/1/2026",110300,110550,107900,362,110275]
["EMBJ","13/1/2026",110350,110875,109525,113,111850]
["EMBJ","12/1/2026",109425,111850,109425,276,109425]
["EMBJ","9/1/2026",108475,109875,108475,43,107400]
["EMBJ","8/1/2026",106850,110575,106850,278,106800]
["EMBJ","7/1/2026",106350,108450,106325,1230,106125]
["EMBJ","6/1/2026",106450,106450,104750,269,105025]
["EMBJ","5/1/2026",101075,105800,101075,1146,100000]
["EMBJ","2/1/2026",99250,100600,99175,72,98650]
["EMBJ","30/12/2025",99150,100275,98500,372,98025]
["EMBJ","29/12/2025",98500,98725,97750,575,98400]
["EMBJ","26/12/2025",99800,99800,98400,9,98500]
["EMBJ","24/12/2025",98575,98575,98500,9,99525]
["EMBJ","23/12/2025",100000,101025,99450,700,99100]
["EMBJ","22/12/2025",98675,99325,97725,192,98100]
["EMBJ","19/12/2025",98350,99500,98025,85,97297.06]
["EMBJ","18/12/2025",97100,99575,97100,184,97475]
["EMBJ","17/12/2025",100225,100225,97350,157,100275]
["EMBJ","16/12/2025",99975,101000,98375,380,98400]
["EMBJ","15/12/2025",98900,99275,98400,305,97950]
["EMBJ","12/12/2025",98925,99200,96950,424,97575]
["EMBJ","11/12/2025",96575,98000,95450,158,98750]
["EMBJ","10/12/2025",97000,98800,97000,160,98975]
["EMBJ","9/12/2025",93575,99100,93575,396,93475]
["EMBJ","5/12/2025",96450,96575,91450,410,96750]
["EMBJ","4/12/2025",98850,100350,96075,947,98225]
["EMBJ","3/12/2025",96500,98550,95900,346,97550]
["EMBJ","2/12/2025",94950,98175,94950,85,93300]
["EMBJ","1/12/2025",95925,95925,93450,180,95925]
["EMBJ","18/11/2025",93150,93475,92700,30,93975]
["EMBJ","17/11/2025",94350,95200,93850,379,93475]
["EMBJ","14/11/2025",92900,93550,92850,141,93575]
["EMBJ","13/11/2025",95200,95200,93150,264,93850]
["EMBJ","12/11/2025",96000,96000,92775,415,96750]
["EMBJ","11/11/2025",97250,97875,96175,122,96700]
["EMBJ","10/11/2025",95950,97050,95950,104,95925]
["EMBJ","7/11/2025",96700,97100,95450,244,95600]
["EMBJ","6/11/2025",98325,98325,95500,27,97375]
["EMBJ","5/11/2025",94250,97450,94200,398,93125]
["EMBJ","4/11/2025",96975,97775,92900,839,95475]
["EMBJ","3/11/2025",97325,97325,95475,171,97100]