{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":74,"n_cols":7,"rows_kept":74,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ELPC","13/7/2026",55350,55350,55350,1,56750]
["ELPC","10/7/2026",57000,57000,56750,52,54825]
["ELPC","7/7/2026",54825,54825,54825,1,54950]
["ELPC","6/7/2026",54950,54950,54950,3025,55000]
["ELPC","25/6/2026",55000,55000,55000,4,53175]
["ELPC","22/6/2026",53175,53175,53175,18,52050]
["ELPC","12/6/2026",52050,52050,52050,21,50675]
["ELPC","8/6/2026",50675,50675,50675,5,50675]
["ELPC","5/6/2026",50675,50675,50675,2,51550]
["ELPC","4/6/2026",50350,51625,50350,953,51800]
["ELPC","3/6/2026",51825,52050,51025,9,52725]
["ELPC","2/6/2026",51700,52725,51700,47,51350]
["ELPC","1/6/2026",51350,51350,51350,3,50150]
["ELPC","29/5/2026",50150,50150,50150,1,51200]
["ELPC","28/5/2026",51275,51275,51200,7,51900]
["ELPC","27/5/2026",51900,51900,51900,1,51700]
["ELPC","26/5/2026",51700,51700,51700,1,52925]
["ELPC","21/5/2026",52450,52925,52450,6,54125]
["ELPC","20/5/2026",54125,54125,54125,4,52400]
["ELPC","13/5/2026",53475,53475,52400,3,54100]
["ELPC","12/5/2026",54425,54425,54100,3,54975]
["ELPC","11/5/2026",54975,54975,54975,10,56550]
["ELPC","8/5/2026",56550,56550,56550,8,57050]
["ELPC","6/5/2026",57000,57050,57000,11,57925]
["ELPC","5/5/2026",56950,57950,56950,49,57450]
["ELPC","30/4/2026",57350,57450,57350,19,55348.508]
["ELPC","29/4/2026",57175,57175,56200,21,59750]
["ELPC","27/4/2026",59600,60000,59525,160,59500]
["ELPC","24/4/2026",59500,59500,59500,1,60000]
["ELPC","23/4/2026",59800,60000,59800,111,59125]
["ELPC","22/4/2026",59125,59125,59125,10,59650]
["ELPC","21/4/2026",59525,60875,59525,374,59775]
["ELPC","20/4/2026",58750,59775,58750,9,58250]
["ELPC","16/4/2026",58250,58250,58250,2,59550]
["ELPC","14/4/2026",58750,59550,58750,18,59025]
["ELPC","13/4/2026",59025,59025,59025,18,58650]
["ELPC","10/4/2026",58825,58825,58525,86,57375]
["ELPC","9/4/2026",57375,57375,57375,1,56500]
["ELPC","8/4/2026",56250,56500,56250,6,54275]
["ELPC","7/4/2026",54275,54275,54275,79,54450]
["ELPC","1/4/2026",54000,54450,54000,5,52650]
["ELPC","31/3/2026",51250,52650,51250,9,51100]
["ELPC","30/3/2026",51100,51150,50975,48,50375]
["ELPC","27/3/2026",51075,51075,50375,80,51375]
["ELPC","25/3/2026",52050,52150,51375,18,52550]
["ELPC","19/3/2026",50500,52550,50500,2,51475]
["ELPC","18/3/2026",49320,51500,49320,32,49280]
["ELPC","17/3/2026",49280,49280,49280,1,48020]
["ELPC","16/3/2026",48020,48020,48020,16,46820]
["ELPC","13/3/2026",47620,47620,46820,1487,51225]
["ELPC","10/3/2026",50900,51250,50900,12,49340]
["ELPC","9/3/2026",48480,49340,48480,2,49100]
["ELPC","5/3/2026",49040,49160,48660,467,50450]
["ELPC","4/3/2026",50375,50525,50375,62,48380]
["ELPC","3/3/2026",48380,48380,48380,9,50250]
["ELPC","2/3/2026",49900,50250,49660,463,51525]
["ELPC","26/2/2026",51525,51525,51525,7,51125]
["ELPC","25/2/2026",50625,51125,50625,26,50400]
["ELPC","24/2/2026",50400,50400,50400,2,48760]
["ELPC","20/2/2026",48800,48800,48760,15,46720]
["ELPC","19/2/2026",46720,46720,46720,2,47540]
["ELPC","18/2/2026",47340,47680,47340,52,46980]
["ELPC","9/2/2026",46980,46980,46980,1,45920]
["ELPC","6/2/2026",45740,46640,45740,16,45640]
["ELPC","5/2/2026",45600,45640,45600,3,44720]
["ELPC","4/2/2026",44720,44720,44720,35,46600]
["ELPC","3/2/2026",46600,46640,46600,1697,44980]
["ELPC","2/2/2026",44980,44980,44980,2,45460]
["ELPC","29/1/2026",46340,46340,44840,370,46620]
["ELPC","28/1/2026",47620,47660,46620,1630,48000]
["ELPC","27/1/2026",48000,48000,48000,2,46600]
["ELPC","26/1/2026",46280,46600,46280,8,45540]
["ELPC","22/1/2026",44340,45540,44340,9,0]