{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EFXD","8/7/2026",10.75,10.83,10.75,24,11.12]
["EFXD","7/7/2026",11.29,11.29,11.12,35,10.98]
["EFXD","6/7/2026",10.75,10.98,10.75,78,10.3]
["EFXD","30/6/2026",10.3,10.3,10.3,28,10.25]
["EFXD","29/6/2026",10.25,10.25,10.25,48,10.23]
["EFXD","26/6/2026",10.23,10.23,10.23,4,10]
["EFXD","23/6/2026",10,10,10,2,11.51]
["EFXD","2/6/2026",11.51,11.51,11.51,39,11.36]
["EFXD","1/6/2026",11.26,11.36,11.26,24,10.213]
["EFXD","15/5/2026",10.24,10.24,10.24,11,10.77]
["EFXD","14/5/2026",10.4,10.4,10.4,23,10.38]
["EFXD","13/5/2026",10.38,10.38,10.38,32,10.62]
["EFXD","12/5/2026",10.62,10.62,10.62,45,11.17]
["EFXD","24/4/2026",11.17,11.17,11.17,50,11.6]
["EFXD","22/4/2026",11.6,11.6,11.6,55,12.24]
["EFXD","21/4/2026",12.24,12.24,12.24,1,11.66]
["EFXD","17/4/2026",12.46,12.46,12.46,1,10.322]
["EFXD","31/3/2026",11.66,11.66,11.66,20,11.18]
["EFXD","25/3/2026",11.18,11.18,11.18,1,12]
["EFXD","12/3/2026",12,12,12,1,13.213]
["EFXD","5/3/2026",13.25,13.25,13.25,1,12.32]
["EFXD","24/2/2026",12.32,12.32,12.32,10,12.5]
["EFXD","3/2/2026",12.5,12.5,12.5,10,13.08]
["EFXD","28/1/2026",13.08,13.08,13.08,42,13.69]
["EFXD","27/1/2026",14.17,14.41,13.4,117,13.41]
["EFXD","26/1/2026",13.41,13.41,13.41,49,13.5]
["EFXD","7/1/2026",13.5,13.5,13.5,2,14.29]
["EFXD","18/12/2025",14.3,14.3,14.29,27,13.8]
["EFXD","15/12/2025",13.8,13.8,13.8,10,14.2]
["EFXD","29/10/2025",14,14,14,40,17.15]
["EFXD","19/9/2025",17.5,17.5,17.15,342,16.1]
["EFXD","12/9/2025",16.1,16.1,16.1,5,16.3]
["EFXD","11/9/2025",16,16.3,16,7,15.85]
["EFXD","5/9/2025",15.75,16,15.25,29,15.718]
["EFXD","29/8/2025",15.75,15.75,15.75,20,15.85]
["EFXD","18/8/2025",15.85,15.85,15.85,2,15.75]
["EFXD","13/8/2025",15.75,15.75,15.75,61,15.15]
["EFXD","6/8/2025",14.5,15.15,14.5,2,15.25]
["EFXD","28/7/2025",15.25,15.25,15.25,120,13.068]
["EFXD","7/4/2025",13.1,13.1,13.1,2,13.4]
["EFXD","4/4/2025",13.4,13.4,13.4,3,15.7]
["EFXD","21/3/2025",15.7,15.7,15.7,4,15.475]
["EFXD","19/2/2025",15.5,15.5,15.5,1,15.7]
["EFXD","7/2/2025",15.7,15.7,15.7,5,16.5]
["EFXD","22/11/2024",16.5,16.5,16.5,5,16.975]
["EFXD","6/11/2024",17,17,17,3,11.328]