{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":227,"n_cols":7,"rows_kept":227,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EFA","14/7/2026",9025,9085,9010,1721,9015]
["EFA","13/7/2026",9450,9450,8980,67,9300]
["EFA","10/7/2026",9105,9105,9030,413,9020]
["EFA","8/7/2026",9300,9300,9300,59,9090]
["EFA","7/7/2026",9400,9400,9090,24,9230]
["EFA","6/7/2026",9300,9400,9130,82,9450]
["EFA","3/7/2026",9310,9450,9090,22,9160]
["EFA","2/7/2026",9310,9310,9160,59,9180]
["EFA","1/7/2026",9180,9180,9180,47,9100]
["EFA","30/6/2026",9100,9100,9100,32,8955]
["EFA","29/6/2026",8835,8950,8805,2372,8805]
["EFA","26/6/2026",9080,9080,9080,12,9180]
["EFA","25/6/2026",9180,9180,8880,116,9100]
["EFA","24/6/2026",8865,8870,8760,2431,8860]
["EFA","23/6/2026",8725,8870,8685,2617,8875]
["EFA","22/6/2026",8800,8885,8785,1618,9100]
["EFA","19/6/2026",9040,9200,8475,545,8785]
["EFA","18/6/2026",8950,8950,8725,168,8885]
["EFA","17/6/2026",8705,8780,8650,5600,8700]
["EFA","16/6/2026",8900,8900,8900,47,8838.209]
["EFA","12/6/2026",8645,8665,8560,2984,8572.995]
["EFA","11/6/2026",8495,8530,8495,22,8895]
["EFA","10/6/2026",8615,8950,8575,136,8665]
["EFA","9/6/2026",8765,8765,8545,137,8705]
["EFA","8/6/2026",8715,8735,8645,18671,8590]
["EFA","5/6/2026",8805,8880,8550,4186,8815]
["EFA","4/6/2026",8780,8915,8780,103,8950]
["EFA","3/6/2026",8950,8950,8950,174,8760]
["EFA","2/6/2026",8900,8900,8725,45,8685]
["EFA","1/6/2026",9000,9000,8570,665,8660]
["EFA","29/5/2026",8685,8685,8625,32,8655]
["EFA","28/5/2026",8525,8655,8525,84,8640]
["EFA","27/5/2026",8700,8700,8590,2010,8660]
["EFA","26/5/2026",8695,8695,8660,12,8730]
["EFA","22/5/2026",8745,8745,8560,28,8745]
["EFA","21/5/2026",8745,8750,8505,202,8530]
["EFA","20/5/2026",8745,8745,8530,55,8850]
["EFA","19/5/2026",8850,8850,8850,189,8645]
["EFA","18/5/2026",8800,8800,8450,18,8425]
["EFA","15/5/2026",9000,9000,8360,77,8500]
["EFA","14/5/2026",8780,8780,8500,38,8740]
["EFA","13/5/2026",8800,8800,8740,128,8470]
["EFA","12/5/2026",8780,8780,8400,141,8585]
["EFA","11/5/2026",8580,8615,8525,2873,8590]
["EFA","8/5/2026",8800,8800,8800,28,8520]
["EFA","7/5/2026",8780,8780,8520,32,8610]
["EFA","6/5/2026",8600,8615,8570,57,8470]
["EFA","5/5/2026",8420,8475,8420,46,8390]
["EFA","4/5/2026",8480,8480,8370,270,8460]
["EFA","30/4/2026",8750,8750,8460,112,8335]
["EFA","29/4/2026",8650,8650,8305,93,8400]
["EFA","28/4/2026",8450,8750,8400,24,8670]
["EFA","27/4/2026",8495,8575,8470,3235,8460]
["EFA","24/4/2026",8560,8560,8380,13,8450]
["EFA","23/4/2026",8355,8380,8275,2433,8355]
["EFA","22/4/2026",8550,8550,8300,636,8385]
["EFA","21/4/2026",8440,8450,8300,3081,8485]
["EFA","20/4/2026",8430,8430,8410,19,8640]
["EFA","17/4/2026",8640,8640,8640,29,8250]
["EFA","16/4/2026",8500,8500,8245,175,8445]
["EFA","15/4/2026",8365,8445,8365,59,8470]
["EFA","14/4/2026",8370,8470,8365,314,8365]
["EFA","13/4/2026",8275,8395,8260,1839,8385]
["EFA","10/4/2026",8425,8460,8365,1519,8380]
["EFA","9/4/2026",8325,8420,8270,2851,8360]
["EFA","8/4/2026",8400,8440,8340,4184,8135]
["EFA","7/4/2026",8025,8135,8005,835,8130]
["EFA","6/4/2026",8500,8500,8500,7,8125]
["EFA","1/4/2026",8030,8125,8030,8,7770]
["EFA","31/3/2026",7815,7965,7785,1700,7770]
["EFA","30/3/2026",7710,8095,7710,31,7645]
["EFA","27/3/2026",7565,7700,7565,64249,7625]
["EFA","26/3/2026",7670,7680,7600,155,7845]
["EFA","25/3/2026",7860,7860,7845,11,7595]
["EFA","23/3/2026",7830,7830,7795,54,7625]
["EFA","20/3/2026",7825,7840,7605,3333,7885]
["EFA","19/3/2026",7795,7930,7765,2350,7915]
["EFA","18/3/2026",7940,8350,7940,132,8070]
["EFA","17/3/2026",7835,8100,7835,1590,8025]
["EFA","16/3/2026",7935,8030,7930,1216,7865]
["EFA","13/3/2026",8800,8800,8700,2,8390]
["EFA","12/3/2026",7930,7980,7900,2968,8020]
["EFA","11/3/2026",8040,8055,7985,2399,8075]
["EFA","10/3/2026",8170,8200,8045,3377,8110]
["EFA","9/3/2026",7915,8050,7915,143,8040]
["EFA","6/3/2026",8650,8650,8040,100,8850]
["EFA","5/3/2026",8850,8850,8850,1,8800]
["EFA","4/3/2026",8800,8800,8800,254,8180]
["EFA","3/3/2026",8800,8800,8180,42,8790]
["EFA","2/3/2026",8470,8470,8340,4848,8590]
["EFA","27/2/2026",8700,8950,8700,232,8385]
["EFA","26/2/2026",8725,8740,8635,4971,8665]
["EFA","25/2/2026",8450,8665,8450,3092,8435]
["EFA","24/2/2026",8430,8430,8385,33,8325]
["EFA","23/2/2026",8320,8700,8300,70,8410]
["EFA","20/2/2026",8430,8450,8410,47,8595]
["EFA","19/2/2026",8435,8435,8300,4795,8430]
["EFA","18/2/2026",8565,8570,8430,7641,8535]
["EFA","13/2/2026",8425,8475,8425,87,8470]
["EFA","12/2/2026",8580,8610,8470,1021,8645]
["EFA","11/2/2026",8950,8950,8505,74,8560]
["EFA","10/2/2026",8535,8585,8485,2432,8600]
["EFA","9/2/2026",8800,8915,8750,140,8510]
["EFA","6/2/2026",8500,8545,8480,2992,8430]
["EFA","5/2/2026",8465,8465,8465,11,8465]
["EFA","4/2/2026",8530,8550,8415,4396,8410]
["EFA","3/2/2026",8750,8750,8680,66,8365]
["EFA","2/2/2026",8850,8850,8365,35,8550]
["EFA","30/1/2026",8550,8550,8550,100,8900]
["EFA","29/1/2026",8525,8575,8435,2315,8480]
["EFA","28/1/2026",8480,8525,8425,3474,8565]
["EFA","27/1/2026",8570,8585,8530,2998,8470]
["EFA","26/1/2026",8750,8750,8380,82,8615]
["EFA","23/1/2026",8345,8430,8275,2246,8345]
["EFA","22/1/2026",8325,8345,8310,36,8280]
["EFA","21/1/2026",8230,8280,8230,4,8310]
["EFA","20/1/2026",8275,8325,8210,5179,8695]
["EFA","19/1/2026",8500,8780,8450,259,8410]
["EFA","16/1/2026",8660,8660,8660,11,8660]
["EFA","15/1/2026",8680,8680,8350,79,8630]
["EFA","14/1/2026",8630,8630,8630,7,8415]
["EFA","13/1/2026",8405,8470,8385,7289,8460]
["EFA","12/1/2026",8650,8650,8650,100,8600]
["EFA","9/1/2026",8410,8435,8355,1759,8330]
["EFA","8/1/2026",8600,8600,8600,5,8550]
["EFA","7/1/2026",8550,8550,8550,100,8390]
["EFA","6/1/2026",8430,8430,8340,2245,8380]
["EFA","5/1/2026",8340,8400,8280,1513,8310]
["EFA","2/1/2026",8490,8490,7940,41,8450]
["EFA","30/12/2025",8155,8450,8125,70,8155]
["EFA","29/12/2025",8220,8220,8150,2663,8300]
["EFA","26/12/2025",8380,8500,8050,81,8230]
["EFA","24/12/2025",8280,8280,8145,346,8155]
["EFA","23/12/2025",8190,8295,8190,100,8170]
["EFA","22/12/2025",8155,8225,8145,2012,8240]
["EFA","19/12/2025",8350,8350,8170,20,8340]
["EFA","18/12/2025",8350,8350,8340,99,8400]
["EFA","17/12/2025",8100,8175,8090,1378,8135]
["EFA","16/12/2025",8145,8180,8060,4875,8193.79]
["EFA","15/12/2025",8155,8260,8155,8,8275]
["EFA","12/12/2025",8275,8290,8275,112,8250]
["EFA","11/12/2025",8065,8160,8065,910,8015]
["EFA","10/12/2025",8180,8180,7950,57,8200]
["EFA","9/12/2025",8200,8200,7950,35,8200]
["EFA","5/12/2025",8200,8200,8200,30,8070]
["EFA","4/12/2025",8085,8085,8010,1392,8030]
["EFA","3/12/2025",7985,8200,7985,61,8200]
["EFA","2/12/2025",8055,8065,8015,632,8010]
["EFA","1/12/2025",7945,7980,7945,111,8000]
["EFA","18/11/2025",7420,7420,7420,13,7810]
["EFA","17/11/2025",7820,7860,7750,2424,7910]
["EFA","14/11/2025",7840,7915,7775,752,7885]
["EFA","13/11/2025",7905,7925,7855,1303,7905]
["EFA","12/11/2025",8100,8100,7830,61,7880]
["EFA","11/11/2025",7775,8100,7775,52,8000]
["EFA","10/11/2025",8150,8150,8000,36,7770]
["EFA","7/11/2025",7860,7860,7690,3980,7845]
["EFA","6/11/2025",7915,7915,7820,515,7830]
["EFA","5/11/2025",7830,8300,7830,276,8200]
["EFA","4/11/2025",8200,8200,8200,65,8200]
["EFA","3/11/2025",8200,8200,8200,9,7840]
["EFA","31/10/2025",7830,8100,7750,377,7815]
["EFA","30/10/2025",7795,7875,7795,288,7870]
["EFA","29/10/2025",7950,7950,7805,581,7950]
["EFA","28/10/2025",7840,7965,7840,32325,7715]
["EFA","27/10/2025",7355,8000,7355,258,8500]
["EFA","24/10/2025",8200,8305,8135,4744,8215]
["EFA","23/10/2025",8690,8690,8690,6,8850]
["EFA","22/10/2025",8400,8850,8200,227,7885]
["EFA","21/10/2025",8335,8500,8175,5835,8325]
["EFA","20/10/2025",8155,8340,8145,5941,8145]
["EFA","17/10/2025",8150,8295,8150,101,7950]
["EFA","16/10/2025",7665,7875,7620,1330,7630]
["EFA","15/10/2025",7670,7735,7540,2819,7670]
["EFA","14/10/2025",7770,7770,7290,114,7730]
["EFA","13/10/2025",7475,7475,7165,3629,7615]
["EFA","9/10/2025",8000,8350,8000,56,8285]
["EFA","8/10/2025",8230,8255,8140,7331,8200]
["EFA","7/10/2025",8000,8430,8000,6,8350]
["EFA","6/10/2025",8090,8120,8050,3785,8075]
["EFA","3/10/2025",8500,8500,8110,33,8510]
["EFA","2/10/2025",8320,8320,8120,10099,8235]
["EFA","1/10/2025",8700,8700,8700,24,8135]
["EFA","30/9/2025",7730,8015,7685,2517,7720]
["EFA","29/9/2025",7545,8100,7540,735,7545]
["EFA","26/9/2025",7160,7545,7160,142,7500]
["EFA","25/9/2025",7105,7180,7075,6576,7185]
["EFA","24/9/2025",7480,7540,7165,185,7630]
["EFA","23/9/2025",7630,7630,7630,63,8000]
["EFA","22/9/2025",8000,8000,7515,218,7990]
["EFA","19/9/2025",7990,7990,7990,1,8300]
["EFA","18/9/2025",8300,8300,8300,1,8100]
["EFA","17/9/2025",8100,8100,8100,18,8050]
["EFA","16/9/2025",8050,8050,8050,37,8100]
["EFA","15/9/2025",8100,8100,8100,45,7800]
["EFA","12/9/2025",7935,7935,7800,41,7800]
["EFA","11/9/2025",7800,7800,7800,108,7800]
["EFA","10/9/2025",7800,7800,7800,200,7800]
["EFA","9/9/2025",7800,7800,7800,100,7040]
["EFA","8/9/2025",7500,7530,7350,10298,7100]
["EFA","5/9/2025",7400,7400,7040,3,7150]
["EFA","4/9/2025",6900,7020,6900,1042,6930]
["EFA","3/9/2025",7100,7150,6880,65,7100]
["EFA","2/9/2025",7100,7100,7100,1,7410]
["EFA","1/9/2025",6870,7410,6870,8,6940]
["EFA","29/8/2025",6840,6910,6730,3371,6880]
["EFA","28/8/2025",6940,6940,6850,982,6940]
["EFA","27/8/2025",6900,6900,6900,1,6960]
["EFA","26/8/2025",6900,6960,6900,44,6970]
["EFA","25/8/2025",6940,6980,6940,52,6570]
["EFA","22/8/2025",6830,6830,6560,180,6900]
["EFA","21/8/2025",6900,6900,6900,20,6910]
["EFA","20/8/2025",6910,6910,6910,1,6640]
["EFA","19/8/2025",6670,6670,6640,3,6880]
["EFA","18/8/2025",6880,6880,6880,4,6880]
["EFA","14/8/2025",6720,6750,6640,524,6760]
["EFA","13/8/2025",6760,6760,6710,15175,6720]
["EFA","12/8/2025",6670,6750,6630,266,6650]
["EFA","11/8/2025",6700,6710,6610,1305,6710]
["EFA","8/8/2025",6700,6720,6670,1015,6650]
["EFA","7/8/2025",6710,6710,6630,213,6590]
["EFA","6/8/2025",6610,6640,6590,358,6600]
["EFA","5/8/2025",6680,6700,6600,1348,6680]
["EFA","4/8/2025",6340,6720,6340,1156,6660]
["EFA","1/8/2025",6530,6670,6530,1123,6650]
["EFA","31/7/2025",6660,6660,6630,207,0]