{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":156,"n_cols":7,"rows_kept":156,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EEMC","13/7/2026",12.98,12.98,12.79,71,13.19]
["EEMC","8/7/2026",13.62,13.62,13.19,338,13.21]
["EEMC","7/7/2026",13.76,13.76,13.16,22,14.02]
["EEMC","6/7/2026",13.59,13.59,13.59,254,13.14]
["EEMC","3/7/2026",13.2,13.2,13.2,17,13.87]
["EEMC","2/7/2026",13.14,13.14,13.14,7,13.44]
["EEMC","1/7/2026",13.44,13.44,13.44,32,13.36]
["EEMC","30/6/2026",13.59,13.59,13.3,29,13.52]
["EEMC","29/6/2026",13.36,13.36,13.36,19,13.6]
["EEMC","26/6/2026",13.6,13.6,13.6,46,13.71]
["EEMC","25/6/2026",13.71,13.71,13.71,1,12.541]
["EEMC","24/6/2026",13.45,13.45,13.33,2,13.45]
["EEMC","23/6/2026",13.61,13.61,13.44,48,14.26]
["EEMC","22/6/2026",14.3,14.3,14.25,114,13.86]
["EEMC","19/6/2026",13.71,14.77,13.71,7,14.16]
["EEMC","18/6/2026",14.39,14.39,14.16,156,13.98]
["EEMC","17/6/2026",13.98,13.98,13.98,254,13.83]
["EEMC","16/6/2026",14.43,14.43,13.82,42,13.57]
["EEMC","12/6/2026",13.91,13.91,13.49,242,13.121]
["EEMC","11/6/2026",13.03,13.2,13.03,69,13.05]
["EEMC","10/6/2026",13,13,12.58,10,13.2]
["EEMC","9/6/2026",13.36,13.36,13.13,14,14.08]
["EEMC","8/6/2026",13.26,13.76,13.2,416,12.99]
["EEMC","5/6/2026",12.88,13.1,12.88,85,13.78]
["EEMC","4/6/2026",13.78,13.78,13.78,11,14.55]
["EEMC","3/6/2026",14.55,14.55,14.55,4,14.55]
["EEMC","2/6/2026",14.55,14.55,14.55,2,14.1]
["EEMC","1/6/2026",14.45,14.45,13.95,69,14.28]
["EEMC","29/5/2026",14.27,14.28,14.27,10,13.44]
["EEMC","28/5/2026",13.84,13.84,13.77,11,13.64]
["EEMC","27/5/2026",14.15,14.15,13.63,304,13.95]
["EEMC","26/5/2026",13.64,13.64,13.61,92,13.1]
["EEMC","21/5/2026",13.12,13.12,13.12,17,13.41]
["EEMC","20/5/2026",13.1,13.1,13.1,8,13.13]
["EEMC","19/5/2026",12.78,12.92,12.78,421,13.6]
["EEMC","18/5/2026",13.6,13.6,13.6,5,13.04]
["EEMC","15/5/2026",13.13,13.13,13.13,4,13.52]
["EEMC","14/5/2026",13.89,13.98,13.52,146,13.52]
["EEMC","13/5/2026",13.52,13.52,13.52,1,13.7]
["EEMC","12/5/2026",13.76,13.76,13.76,1,14.1]
["EEMC","11/5/2026",13.52,13.76,13.52,16,13.71]
["EEMC","8/5/2026",13.71,13.71,13.71,1,13.38]
["EEMC","7/5/2026",13.5,14.02,13.4,56,13.89]
["EEMC","6/5/2026",13.5,13.89,13.42,62,13.49]
["EEMC","5/5/2026",13.16,13.16,13.16,4,12.99]
["EEMC","4/5/2026",13.11,13.11,12.99,11,12.7]
["EEMC","30/4/2026",12.72,13.15,12.72,3,12.42]
["EEMC","29/4/2026",12.56,12.56,12.37,261,12.58]
["EEMC","28/4/2026",12.58,12.58,12.58,4,12.78]
["EEMC","24/4/2026",12.7,12.7,12.7,8,12.52]
["EEMC","23/4/2026",12.52,12.52,12.52,25,12.59]
["EEMC","22/4/2026",12.67,13.07,12.67,298,12.57]
["EEMC","21/4/2026",13.14,13.14,12.47,84,12.65]
["EEMC","20/4/2026",12.65,12.65,12.65,380,13.21]
["EEMC","17/4/2026",13.21,13.21,12.84,201,12.94]
["EEMC","16/4/2026",12.94,12.94,12.94,14,12.89]
["EEMC","15/4/2026",12.59,12.59,12.59,2,12.56]
["EEMC","14/4/2026",12.56,12.56,12.56,10,12.13]
["EEMC","13/4/2026",12.13,12.13,12.13,7,11.61]
["EEMC","9/4/2026",12.44,12.44,12.44,12,12.19]
["EEMC","8/4/2026",12.19,12.19,12.19,17,11.75]
["EEMC","7/4/2026",11.7,11.75,11.4,50,11.8]
["EEMC","6/4/2026",11.5,11.8,11.41,50,11.21]
["EEMC","1/4/2026",11.61,11.61,11.61,10,11.9]
["EEMC","31/3/2026",11.03,11.53,11.03,43,11.05]
["EEMC","30/3/2026",11.53,11.53,11.04,43,11.06]
["EEMC","27/3/2026",11.06,11.06,11.06,35,11.21]
["EEMC","26/3/2026",11.2,11.71,11.2,242,11.43]
["EEMC","19/3/2026",11.44,11.44,11.43,2,12.1]
["EEMC","18/3/2026",12.1,12.1,12.1,22,11.79]
["EEMC","17/3/2026",11.7,11.9,11.7,19,11.82]
["EEMC","16/3/2026",12.19,12.19,12.19,11,11.41]
["EEMC","13/3/2026",12.03,12.03,11.41,23,11.8]
["EEMC","12/3/2026",11.95,11.95,11.8,37,11.8]
["EEMC","10/3/2026",11.82,11.82,11.82,29,11.49]
["EEMC","9/3/2026",11.71,11.72,11.71,44,11.75]
["EEMC","5/3/2026",11.49,11.49,11.49,1,11.79]
["EEMC","4/3/2026",11.79,11.79,11.79,11,12.57]
["EEMC","3/3/2026",11.75,11.75,11.75,34,12.6]
["EEMC","2/3/2026",12.6,12.6,12.6,100,12.84]
["EEMC","27/2/2026",12.54,12.99,12.54,238,13.4]
["EEMC","25/2/2026",13.4,13.4,13.4,2,13.01]
["EEMC","24/2/2026",12.99,13.01,12.99,157,12.41]
["EEMC","23/2/2026",12.35,12.41,12.35,195,12.36]
["EEMC","20/2/2026",12.57,12.57,12.57,23,10.48]
["EEMC","19/2/2026",12.22,12.22,12.22,4,12.6]
["EEMC","18/2/2026",12.6,12.6,12.6,79,12.6]
["EEMC","13/2/2026",12.6,12.6,12.6,1,12.8]
["EEMC","11/2/2026",12.3,12.8,12.3,12,12.7]
["EEMC","9/2/2026",12.13,12.7,11.94,41,12.7]
["EEMC","6/2/2026",12.7,12.7,12.7,27,11.84]
["EEMC","4/2/2026",11.84,11.84,11.84,130,11.84]
["EEMC","2/2/2026",11.86,11.89,11.84,85,12.3]
["EEMC","30/1/2026",12.3,12.3,12.3,26,12.3]
["EEMC","29/1/2026",12.8,12.8,12.3,15,12.6]
["EEMC","27/1/2026",12.6,12.6,12.6,21,11.9]
["EEMC","26/1/2026",11.89,12.5,11.89,36,12.4]
["EEMC","23/1/2026",11.73,12.4,11.73,84,11.8]
["EEMC","21/1/2026",12.07,12.07,11.8,321,12.1]
["EEMC","20/1/2026",11.8,12.1,11.8,211,11.8]
["EEMC","19/1/2026",12.2,12.2,11.8,5,11.6]
["EEMC","13/1/2026",11.6,11.6,11.6,2,11.54]
["EEMC","12/1/2026",12.1,12.1,11.54,805,11.95]
["EEMC","9/1/2026",11.95,11.95,11.46,56,11.39]
["EEMC","8/1/2026",11.32,11.39,11.32,30,11.37]
["EEMC","7/1/2026",11.37,11.37,11.37,196,11.33]
["EEMC","5/1/2026",11.33,11.33,11.33,5,11.23]
["EEMC","2/1/2026",11.24,11.24,11.21,9,11.05]
["EEMC","30/12/2025",11.05,11.05,11.05,1,10.92]
["EEMC","29/12/2025",10.99,10.99,10.92,40,10.824]
["EEMC","18/12/2025",10.48,10.48,10.48,4,10.894]
["EEMC","12/12/2025",11.09,11.09,10.89,8,11.3]
["EEMC","28/10/2025",11.4,11.4,11.4,7,11.69]
["EEMC","24/10/2025",11.69,11.69,11.69,2,11.02]
["EEMC","21/10/2025",11.5,11.5,11.02,11,11.4]
["EEMC","16/10/2025",11.4,11.4,11.4,1,11.3]
["EEMC","14/10/2025",11.3,11.3,11.3,10,11.3]
["EEMC","7/10/2025",11.3,11.3,11.3,1,11.3]
["EEMC","6/10/2025",11.3,11.3,11.3,66,11.4]
["EEMC","3/10/2025",10.87,10.88,10.87,40,9.71]
["EEMC","29/9/2025",11.19,11.19,11.19,105,11.3]
["EEMC","24/9/2025",11.3,11.3,11.3,14,11.3]
["EEMC","23/9/2025",11.3,11.3,11.3,43,10.99]
["EEMC","19/9/2025",10.99,10.99,10.99,23,10.95]
["EEMC","17/9/2025",11,11,10.9,192,10.99]
["EEMC","16/9/2025",11,11,10.99,86,10.99]
["EEMC","15/9/2025",11,11,10.99,60,10.74]
["EEMC","11/9/2025",10.74,10.74,10.74,20,10.99]
["EEMC","10/9/2025",11,11,10.99,124,10.8]
["EEMC","9/9/2025",10.3,10.8,10.3,92,10.4]
["EEMC","5/9/2025",10.4,10.4,10.4,3,10.25]
["EEMC","28/8/2025",10.25,10.25,10.25,30,10.55]
["EEMC","25/8/2025",10.55,10.55,10.55,9,10.15]
["EEMC","22/8/2025",10.15,10.15,10.15,1,10.35]
["EEMC","19/8/2025",10.35,10.35,10.35,3,10.05]
["EEMC","18/8/2025",10.05,10.05,10.05,10,9.9]
["EEMC","11/8/2025",9.9,9.9,9.9,6,10.6]
["EEMC","7/8/2025",10.6,10.6,10.6,3,9.82]
["EEMC","5/8/2025",9.71,9.71,9.71,1,0]
["EEMC","4/8/2025",9.81,9.81,9.81,5,9.79]
["EEMC","31/7/2025",9.79,9.79,9.79,3,9.96]
["EEMC","24/7/2025",9.96,9.96,9.96,1,9.96]
["EEMC","21/7/2025",9.96,9.96,9.96,2,10.4]
["EEMC","18/7/2025",10.4,10.4,10.4,30,9.9]
["EEMC","17/7/2025",9.8,9.9,9.8,4,9.72]
["EEMC","16/7/2025",9.75,9.75,9.72,32,9.7]
["EEMC","15/7/2025",9.78,9.78,9.67,174,9.68]
["EEMC","14/7/2025",9.68,9.68,9.68,1,9.76]
["EEMC","2/7/2025",9.76,9.76,9.76,10,9.66]
["EEMC","30/6/2025",9.66,9.66,9.66,2,9.68]
["EEMC","26/6/2025",9.68,9.68,9.68,2,9.58]
["EEMC","25/6/2025",9.58,9.58,9.58,2,9.61]
["EEMC","24/6/2025",9.61,9.61,9.61,3,9.371]
["EEMC","21/5/2025",9.5,9.5,9.5,3,9.5]
["EEMC","6/5/2025",9.5,9.5,9.5,1,0]