{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":442,"n_cols":7,"rows_kept":442,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EDND","10/7/2026",1.26,1.31,1.255,10589,1.285]
["EDND","8/7/2026",1.28,1.285,1.265,953,1.3]
["EDND","7/7/2026",1.335,1.335,1.3,47,1.3]
["EDND","6/7/2026",1.275,1.32,1.265,19792,1.28]
["EDND","3/7/2026",1.28,1.285,1.275,6,1.3]
["EDND","2/7/2026",1.275,1.3,1.245,28160,1.27]
["EDND","1/7/2026",1.28,1.29,1.25,847,1.345]
["EDND","30/6/2026",1.32,1.33,1.28,11099,1.315]
["EDND","29/6/2026",1.295,1.3,1.295,167,1.255]
["EDND","26/6/2026",1.27,1.285,1.25,4930,1.255]
["EDND","25/6/2026",1.25,1.26,1.24,207,1.24]
["EDND","24/6/2026",1.27,1.28,1.24,1501,1.325]
["EDND","23/6/2026",1.36,1.37,1.31,4634,1.36]
["EDND","22/6/2026",1.41,1.41,1.41,1,1.41]
["EDND","19/6/2026",1.395,1.41,1.39,127,1.385]
["EDND","18/6/2026",1.425,1.46,1.41,21809,1.425]
["EDND","17/6/2026",1.425,1.465,1.4,4094,1.415]
["EDND","16/6/2026",1.45,1.47,1.405,808,1.485]
["EDND","12/6/2026",1.465,1.53,1.46,1397,1.49]
["EDND","11/6/2026",1.375,1.48,1.37,61157,1.365]
["EDND","10/6/2026",1.355,1.36,1.295,584,1.32]
["EDND","9/6/2026",1.37,1.4,1.33,5367,1.36]
["EDND","8/6/2026",1.37,1.38,1.33,6668,1.34]
["EDND","5/6/2026",1.32,1.37,1.32,622,1.39]
["EDND","4/6/2026",1.375,1.39,1.375,4287,1.415]
["EDND","3/6/2026",1.415,1.445,1.37,27042,1.44]
["EDND","2/6/2026",1.43,1.44,1.42,1988,1.47]
["EDND","1/6/2026",1.45,1.5,1.43,27925,1.44]
["EDND","29/5/2026",1.385,1.47,1.38,44853,1.39]
["EDND","28/5/2026",1.38,1.4,1.335,29369,1.375]
["EDND","27/5/2026",1.295,1.385,1.295,4182,1.26]
["EDND","26/5/2026",1.26,1.32,1.255,1592,1.25]
["EDND","22/5/2026",1.33,1.33,1.25,1553,1.28]
["EDND","21/5/2026",1.245,1.3,1.24,15599,1.265]
["EDND","20/5/2026",1.245,1.27,1.245,2426,1.225]
["EDND","19/5/2026",1.22,1.265,1.2,11947,1.235]
["EDND","18/5/2026",1.185,1.24,1.185,37,1.18]
["EDND","15/5/2026",1.19,1.19,1.17,650,1.225]
["EDND","14/5/2026",1.215,1.25,1.19,31854,1.21]
["EDND","13/5/2026",1.255,1.26,1.235,8038,1.26]
["EDND","12/5/2026",1.28,1.285,1.22,44310,1.275]
["EDND","11/5/2026",1.225,1.285,1.215,5516,1.25]
["EDND","8/5/2026",1.25,1.295,1.235,2811,1.3]
["EDND","7/5/2026",1.345,1.345,1.27,13357,1.33]
["EDND","6/5/2026",1.28,1.345,1.28,37746,1.28]
["EDND","5/5/2026",1.28,1.3,1.245,8526,1.275]
["EDND","4/5/2026",1.28,1.32,1.265,24695,1.3]
["EDND","30/4/2026",1.34,1.34,1.255,13009,1.325]
["EDND","29/4/2026",1.29,1.29,1.29,513,1.31]
["EDND","28/4/2026",1.315,1.33,1.275,37314,1.3]
["EDND","27/4/2026",1.32,1.365,1.29,13929,1.325]
["EDND","24/4/2026",1.305,1.365,1.3,12317,1.315]
["EDND","23/4/2026",1.38,1.38,1.31,2026,1.38]
["EDND","22/4/2026",1.44,1.45,1.37,82118,1.44]
["EDND","21/4/2026",1.48,1.53,1.43,19674,1.47]
["EDND","20/4/2026",1.415,1.475,1.415,166,1.4]
["EDND","17/4/2026",1.435,1.45,1.395,22929,1.43]
["EDND","16/4/2026",1.44,1.48,1.41,20018,1.44]
["EDND","15/4/2026",1.38,1.425,1.38,1645,1.43]
["EDND","14/4/2026",1.47,1.47,1.43,204,1.48]
["EDND","13/4/2026",1.5,1.59,1.47,22202,1.51]
["EDND","10/4/2026",1.61,1.61,1.51,19974,1.535]
["EDND","9/4/2026",1.57,1.58,1.55,144,1.61]
["EDND","8/4/2026",1.6,1.64,1.585,58986,1.58]
["EDND","7/4/2026",1.605,1.63,1.56,7737,1.62]
["EDND","6/4/2026",1.56,1.63,1.54,29824,1.58]
["EDND","1/4/2026",1.57,1.6,1.525,4419,1.565]
["EDND","31/3/2026",1.495,1.58,1.495,473,1.46]
["EDND","30/3/2026",1.48,1.48,1.44,38,1.465]
["EDND","27/3/2026",1.455,1.535,1.445,995,1.48]
["EDND","26/3/2026",1.48,1.51,1.41,10559,1.49]
["EDND","25/3/2026",1.53,1.55,1.47,11833,1.52]
["EDND","23/3/2026",1.44,1.53,1.435,10766,1.445]
["EDND","20/3/2026",1.515,1.52,1.425,38574,1.495]
["EDND","19/3/2026",1.42,1.52,1.36,20511,1.415]
["EDND","18/3/2026",1.39,1.415,1.36,6730,1.375]
["EDND","17/3/2026",1.29,1.325,1.29,25,1.34]
["EDND","16/3/2026",1.345,1.345,1.335,1054,1.385]
["EDND","13/3/2026",1.405,1.405,1.385,751,1.39]
["EDND","12/3/2026",1.38,1.39,1.38,200,1.38]
["EDND","11/3/2026",1.41,1.47,1.395,12275,1.415]
["EDND","10/3/2026",1.38,1.38,1.38,58,1.295]
["EDND","9/3/2026",1.295,1.295,1.295,10,1.275]
["EDND","6/3/2026",1.29,1.29,1.275,675,1.32]
["EDND","5/3/2026",1.35,1.38,1.295,19991,1.335]
["EDND","4/3/2026",1.335,1.38,1.33,12517,1.34]
["EDND","3/3/2026",1.3,1.3,1.3,200,1.415]
["EDND","2/3/2026",1.245,1.42,1.245,1913,1.33]
["EDND","27/2/2026",1.355,1.355,1.325,1750,1.38]
["EDND","26/2/2026",1.42,1.42,1.38,2539,1.41]
["EDND","25/2/2026",1.41,1.41,1.41,597,1.38]
["EDND","24/2/2026",1.395,1.43,1.37,35171,1.4]
["EDND","23/2/2026",1.45,1.49,1.37,39885,1.44]
["EDND","20/2/2026",1.455,1.47,1.42,2946,1.44]
["EDND","19/2/2026",1.43,1.465,1.43,494,1.45]
["EDND","18/2/2026",1.45,1.53,1.4,9497,1.46]
["EDND","13/2/2026",1.48,1.565,1.44,10032,1.495]
["EDND","12/2/2026",1.62,1.62,1.48,362,1.5]
["EDND","11/2/2026",1.54,1.57,1.5,10230,1.545]
["EDND","10/2/2026",1.525,1.56,1.465,25689,1.53]
["EDND","9/2/2026",1.46,1.535,1.46,2232,1.44]
["EDND","6/2/2026",1.39,1.45,1.385,35835,1.39]
["EDND","5/2/2026",1.41,1.495,1.37,22640,1.415]
["EDND","4/2/2026",1.485,1.485,1.39,1564,1.495]
["EDND","3/2/2026",1.55,1.55,1.495,1107,1.535]
["EDND","2/2/2026",1.62,1.65,1.53,16751,1.62]
["EDND","30/1/2026",1.59,1.62,1.56,15478,1.6]
["EDND","29/1/2026",1.645,1.655,1.56,50370,1.64]
["EDND","28/1/2026",1.71,1.735,1.615,2056,1.69]
["EDND","27/1/2026",1.645,1.685,1.555,75058,1.58]
["EDND","26/1/2026",1.565,1.64,1.515,23573,1.525]
["EDND","23/1/2026",1.595,1.62,1.525,26234,1.61]
["EDND","22/1/2026",1.58,1.61,1.55,34334,1.56]
["EDND","21/1/2026",1.445,1.57,1.445,4190,1.41]
["EDND","20/1/2026",1.385,1.45,1.35,14225,1.375]
["EDND","19/1/2026",1.385,1.425,1.37,1325,1.39]
["EDND","16/1/2026",1.38,1.425,1.36,8572,1.365]
["EDND","15/1/2026",1.39,1.45,1.34,40430,1.37]
["EDND","14/1/2026",1.45,1.47,1.38,2714,1.49]
["EDND","13/1/2026",1.49,1.49,1.49,9,1.52]
["EDND","12/1/2026",1.5,1.55,1.485,1191,1.48]
["EDND","9/1/2026",1.52,1.52,1.46,24418,1.465]
["EDND","8/1/2026",1.43,1.54,1.43,5225,1.505]
["EDND","7/1/2026",1.515,1.56,1.44,2077,1.555]
["EDND","6/1/2026",1.555,1.575,1.555,232,1.5]
["EDND","5/1/2026",1.51,1.525,1.49,295,1.53]
["EDND","2/1/2026",1.585,1.64,1.525,24144,1.585]
["EDND","30/12/2025",1.605,1.61,1.57,3174,1.635]
["EDND","29/12/2025",1.65,1.65,1.6,76,1.63]
["EDND","26/12/2025",1.61,1.685,1.61,8043,1.645]
["EDND","24/12/2025",1.61,1.645,1.61,380,1.63]
["EDND","23/12/2025",1.7,1.7,1.61,16079,1.69]
["EDND","22/12/2025",1.65,1.695,1.625,11353,1.685]
["EDND","19/12/2025",1.68,1.68,1.62,672,1.66]
["EDND","18/12/2025",1.595,1.66,1.595,4446,1.57]
["EDND","17/12/2025",1.58,1.625,1.55,18510,1.575]
["EDND","16/12/2025",1.6,1.6,1.575,1304,1.515]
["EDND","15/12/2025",1.57,1.65,1.55,5924,1.56]
["EDND","12/12/2025",1.56,1.63,1.56,15360,1.63]
["EDND","11/12/2025",1.64,1.66,1.555,23990,1.68]
["EDND","10/12/2025",1.62,1.74,1.6,10257,1.67]
["EDND","9/12/2025",1.68,1.75,1.64,19766,1.7]
["EDND","5/12/2025",1.83,1.895,1.77,316,1.8]
["EDND","4/12/2025",1.84,1.93,1.8,287,1.75]
["EDND","3/12/2025",1.805,1.86,1.74,25241,1.795]
["EDND","2/12/2025",1.815,1.87,1.765,51820,1.8]
["EDND","1/12/2025",1.72,1.78,1.72,99,1.71]
["EDND","18/11/2025",1.57,1.57,1.57,2,1.63]
["EDND","17/11/2025",1.7,1.715,1.575,22795,1.725]
["EDND","14/11/2025",1.56,1.6,1.56,530,1.6]
["EDND","13/11/2025",1.68,1.685,1.565,8101,1.66]
["EDND","12/11/2025",1.66,1.78,1.645,21174,1.655]
["EDND","11/11/2025",1.73,1.75,1.69,1530,1.73]
["EDND","10/11/2025",1.65,1.73,1.645,388,1.59]
["EDND","7/11/2025",1.63,1.67,1.52,29037,1.645]
["EDND","6/11/2025",1.775,1.79,1.62,37627,1.755]
["EDND","5/11/2025",1.815,1.82,1.66,2661,1.755]
["EDND","4/11/2025",1.76,1.82,1.66,83537,1.765]
["EDND","3/11/2025",1.71,1.82,1.63,93391,1.655]
["EDND","31/10/2025",1.6,1.77,1.6,2835,1.505]
["EDND","30/10/2025",1.645,1.65,1.525,44696,1.605]
["EDND","29/10/2025",1.46,1.65,1.46,6059,1.43]
["EDND","28/10/2025",1.315,1.505,1.265,204941,1.355]
["EDND","27/10/2025",1.05,1.42,1.05,4096,0.975]
["EDND","24/10/2025",0.953,1,0.94,15377,0.95]
["EDND","23/10/2025",0.97,1.04,0.929,615,0.83]
["EDND","22/10/2025",0.856,0.88,0.807,8943,0.859]
["EDND","21/10/2025",0.881,0.912,0.87,1841,0.948]
["EDND","20/10/2025",0.934,0.965,0.9,25260,0.944]
["EDND","17/10/2025",0.944,0.98,0.916,8209,0.935]
["EDND","16/10/2025",0.99,0.994,0.99,116,1.05]
["EDND","15/10/2025",0.969,1.035,0.965,6322,1.015]
["EDND","14/10/2025",1.065,1.1,0.95,36464,1.025]
["EDND","13/10/2025",0.96,1.035,0.901,58064,0.931]
["EDND","9/10/2025",0.832,0.92,0.832,526,0.835]
["EDND","8/10/2025",0.797,0.835,0.797,25,0.86]
["EDND","7/10/2025",0.781,0.86,0.781,2403,0.785]
["EDND","6/10/2025",0.785,0.785,0.785,16,0.824]
["EDND","3/10/2025",0.8,0.833,0.771,5733,0.8]
["EDND","2/10/2025",0.778,0.81,0.72,5800,0.77]
["EDND","1/10/2025",0.796,0.798,0.762,6676,0.775]
["EDND","30/9/2025",0.781,0.814,0.77,417,0.845]
["EDND","29/9/2025",0.84,0.845,0.84,353,0.857]
["EDND","26/9/2025",0.91,0.927,0.857,565,0.901]
["EDND","25/9/2025",0.93,0.938,0.9,3144,0.988]
["EDND","24/9/2025",1,1,0.952,237,1]
["EDND","23/9/2025",0.966,1,0.95,437,0.771]
["EDND","22/9/2025",0.771,0.771,0.77,91,0.752]
["EDND","19/9/2025",0.75,0.789,0.729,33989,0.729]
["EDND","18/9/2025",0.823,0.823,0.75,3306,0.836]
["EDND","17/9/2025",0.849,0.849,0.829,891,0.85]
["EDND","16/9/2025",0.853,0.853,0.838,174,0.821]
["EDND","15/9/2025",0.843,0.863,0.821,257,0.85]
["EDND","12/9/2025",0.896,0.896,0.832,4912,0.915]
["EDND","11/9/2025",0.958,0.965,0.895,4933,0.913]
["EDND","10/9/2025",0.891,0.954,0.891,7933,0.885]
["EDND","9/9/2025",0.885,0.938,0.875,35297,0.881]
["EDND","8/9/2025",1.03,1.03,0.869,48030,1.095]
["EDND","5/9/2025",1.055,1.08,1.055,234,1.06]
["EDND","4/9/2025",1.04,1.09,1.04,36015,1.03]
["EDND","3/9/2025",1.05,1.09,1.01,11513,1]
["EDND","2/9/2025",1.025,1.045,0.996,23479,1.025]
["EDND","1/9/2025",1.055,1.06,1.01,4444,1.07]
["EDND","29/8/2025",1.13,1.135,1.04,6093,1.125]
["EDND","28/8/2025",1.085,1.14,1.085,41430,1.045]
["EDND","27/8/2025",1.085,1.085,1.04,1180,1.07]
["EDND","26/8/2025",1.095,1.15,1.06,8886,1.08]
["EDND","25/8/2025",1.2,1.2,1.07,216,1.205]
["EDND","22/8/2025",1.23,1.25,1.18,15143,1.23]
["EDND","21/8/2025",1.225,1.275,1.17,7927,1.23]
["EDND","20/8/2025",1.3,1.34,1.21,33281,1.32]
["EDND","19/8/2025",1.4,1.4,1.32,5361,1.395]
["EDND","18/8/2025",1.36,1.395,1.35,2423,1.42]
["EDND","14/8/2025",1.41,1.48,1.4,1431,1.46]
["EDND","13/8/2025",1.475,1.505,1.455,6891,1.43]
["EDND","12/8/2025",1.42,1.52,1.42,16053,1.43]
["EDND","11/8/2025",1.4,1.44,1.4,9634,1.415]
["EDND","8/8/2025",1.405,1.425,1.38,5627,1.455]
["EDND","7/8/2025",1.55,1.59,1.45,25456,1.55]
["EDND","6/8/2025",1.545,1.59,1.5,53096,1.5]
["EDND","5/8/2025",1.5,1.515,1.44,29736,1.475]
["EDND","4/8/2025",1.45,1.45,1.435,74,1.435]
["EDND","1/8/2025",1.39,1.475,1.39,837,1.41]
["EDND","31/7/2025",1.46,1.46,1.39,9448,1.44]
["EDND","30/7/2025",1.49,1.5,1.43,498,1.52]
["EDND","29/7/2025",1.415,1.535,1.415,879,1.47]
["EDND","28/7/2025",1.365,1.45,1.32,22669,1.37]
["EDND","25/7/2025",1.335,1.37,1.31,1950,1.275]
["EDND","24/7/2025",1.285,1.285,1.255,1904,1.265]
["EDND","23/7/2025",1.23,1.265,1.23,957,1.2]
["EDND","22/7/2025",1.25,1.25,1.2,1764,1.28]
["EDND","21/7/2025",1.275,1.34,1.24,2482,1.265]
["EDND","18/7/2025",1.27,1.28,1.27,826,1.245]
["EDND","17/7/2025",1.24,1.265,1.2,1470,1.21]
["EDND","16/7/2025",1.24,1.24,1.21,264,1.265]
["EDND","15/7/2025",1.27,1.29,1.15,4970,1.265]
["EDND","14/7/2025",1.24,1.245,1.24,197,1.265]
["EDND","11/7/2025",1.28,1.28,1.265,69,1.34]
["EDND","10/7/2025",1.38,1.38,1.33,96,1.345]
["EDND","8/7/2025",1.25,1.36,1.25,3600,1.235]
["EDND","7/7/2025",1.315,1.315,1.2,6040,1.31]
["EDND","4/7/2025",1.33,1.33,1.305,857,1.335]
["EDND","3/7/2025",1.35,1.35,1.325,696,1.31]
["EDND","2/7/2025",1.335,1.35,1.31,379,1.32]
["EDND","1/7/2025",1.32,1.35,1.31,4385,1.33]
["EDND","30/6/2025",1.395,1.405,1.38,4058,1.385]
["EDND","27/6/2025",1.345,1.39,1.345,1035,1.35]
["EDND","26/6/2025",1.335,1.37,1.32,11295,1.345]
["EDND","25/6/2025",1.43,1.43,1.43,18,1.42]
["EDND","24/6/2025",1.385,1.405,1.35,4001,1.35]
["EDND","23/6/2025",1.39,1.47,1.39,570,1.445]
["EDND","19/6/2025",1.455,1.5,1.44,4023,1.455]
["EDND","18/6/2025",1.47,1.47,1.44,1859,1.49]
["EDND","17/6/2025",1.45,1.5,1.415,3163,1.475]
["EDND","13/6/2025",1.485,1.485,1.435,229,1.6]
["EDND","12/6/2025",1.56,1.59,1.54,1579,1.57]
["EDND","11/6/2025",1.66,1.66,1.585,480,1.59]
["EDND","10/6/2025",1.59,1.59,1.59,129,1.625]
["EDND","9/6/2025",1.645,1.645,1.625,144,1.625]
["EDND","6/6/2025",1.52,1.625,1.52,117,1.525]
["EDND","5/6/2025",1.54,1.54,1.525,155,1.585]
["EDND","4/6/2025",1.645,1.67,1.515,6486,1.65]
["EDND","3/6/2025",1.62,1.62,1.62,7375,1.73]
["EDND","2/6/2025",1.65,1.73,1.65,351,1.665]
["EDND","30/5/2025",1.665,1.665,1.665,369,1.7]
["EDND","29/5/2025",1.755,1.79,1.7,733,1.85]
["EDND","28/5/2025",1.85,1.85,1.85,11,1.79]
["EDND","27/5/2025",1.83,1.89,1.79,614,1.99]
["EDND","26/5/2025",1.83,1.94,1.83,5786,1.845]
["EDND","23/5/2025",1.815,1.815,1.815,100,1.82]
["EDND","22/5/2025",1.9,1.9,1.825,7546,1.85]
["EDND","21/5/2025",1.87,1.94,1.83,12866,1.93]
["EDND","19/5/2025",1.755,1.83,1.73,4165,1.75]
["EDND","16/5/2025",1.76,1.76,1.76,150,1.85]
["EDND","15/5/2025",1.775,1.85,1.775,1413,1.825]
["EDND","14/5/2025",1.755,1.85,1.755,161,1.79]
["EDND","13/5/2025",1.725,1.86,1.71,19611,1.755]
["EDND","12/5/2025",1.645,1.81,1.645,1203,1.6]
["EDND","9/5/2025",1.57,1.66,1.57,182,1.53]
["EDND","8/5/2025",1.53,1.53,1.53,1,1.6]
["EDND","7/5/2025",1.6,1.6,1.6,50,1.56]
["EDND","6/5/2025",1.465,1.55,1.45,2986,1.48]
["EDND","5/5/2025",1.56,1.56,1.56,5,1.52]
["EDND","30/4/2025",1.55,1.55,1.52,49,1.56]
["EDND","29/4/2025",1.595,1.61,1.545,2377,1.585]
["EDND","28/4/2025",1.545,1.6,1.545,666,1.67]
["EDND","25/4/2025",1.58,1.67,1.58,15,1.7]
["EDND","24/4/2025",1.67,1.7,1.67,52,1.76]
["EDND","23/4/2025",1.69,1.755,1.69,9544,1.695]
["EDND","22/4/2025",1.7,1.74,1.665,153,1.69]
["EDND","21/4/2025",1.63,1.7,1.585,3215,1.64]
["EDND","16/4/2025",1.64,1.64,1.64,3,1.63]
["EDND","15/4/2025",1.6,1.71,1.585,676,1.59]
["EDND","14/4/2025",1.42,1.685,1.4,29539,1.43]
["EDND","11/4/2025",1.275,1.45,1.27,9539,1.285]
["EDND","10/4/2025",1.275,1.3,1.225,7046,1.16]
["EDND","9/4/2025",1.165,1.165,1.105,899,1.3]
["EDND","8/4/2025",1.3,1.3,1.3,365,1.26]
["EDND","7/4/2025",1.33,1.33,1.235,13238,1.33]
["EDND","4/4/2025",1.45,1.45,1.315,3499,1.495]
["EDND","3/4/2025",1.485,1.495,1.475,31,1.545]
["EDND","1/4/2025",1.55,1.55,1.545,395,1.54]
["EDND","31/3/2025",1.5,1.54,1.48,3805,1.555]
["EDND","28/3/2025",1.56,1.56,1.555,1700,1.615]
["EDND","27/3/2025",1.69,1.69,1.615,728,1.65]
["EDND","26/3/2025",1.68,1.68,1.64,238,1.725]
["EDND","25/3/2025",1.73,1.8,1.7,3786,1.645]
["EDND","21/3/2025",1.59,1.59,1.575,121,1.61]
["EDND","20/3/2025",1.6,1.625,1.595,9853,1.575]
["EDND","19/3/2025",1.56,1.62,1.54,1308,1.555]
["EDND","18/3/2025",1.59,1.59,1.52,76,1.655]
["EDND","17/3/2025",1.675,1.675,1.635,1534,1.66]
["EDND","14/3/2025",1.645,1.645,1.64,63,1.65]
["EDND","13/3/2025",1.615,1.65,1.615,407,1.63]
["EDND","12/3/2025",1.615,1.64,1.61,1007,1.585]
["EDND","11/3/2025",1.6,1.6,1.58,88,1.615]
["EDND","10/3/2025",1.705,1.705,1.61,2018,1.78]
["EDND","7/3/2025",1.765,1.795,1.715,441,1.7]
["EDND","6/3/2025",1.725,1.77,1.715,1563,1.845]
["EDND","5/3/2025",1.69,1.9,1.69,422,1.745]
["EDND","28/2/2025",1.765,1.765,1.65,13355,1.73]
["EDND","27/2/2025",1.82,1.845,1.73,20304,1.81]
["EDND","26/2/2025",1.825,1.86,1.79,15446,1.815]
["EDND","25/2/2025",1.79,1.8,1.72,683,1.82]
["EDND","24/2/2025",1.87,1.87,1.82,33,1.875]
["EDND","21/2/2025",1.97,1.97,1.885,7768,1.92]
["EDND","20/2/2025",1.935,1.95,1.9,256,1.985]
["EDND","19/2/2025",1.975,1.995,1.975,318,1.86]
["EDND","18/2/2025",1.85,1.86,1.85,2653,1.845]
["EDND","17/2/2025",1.925,1.925,1.845,2669,1.975]
["EDND","14/2/2025",2.01,2.01,1.945,2762,1.98]
["EDND","13/2/2025",1.92,1.97,1.92,7783,1.945]
["EDND","12/2/2025",1.8,1.98,1.8,10920,1.85]
["EDND","11/2/2025",1.94,1.975,1.835,6191,1.98]
["EDND","10/2/2025",1.905,1.98,1.905,490,1.92]
["EDND","7/2/2025",1.965,1.97,1.92,684,1.98]
["EDND","6/2/2025",1.945,2.02,1.945,470,1.93]
["EDND","5/2/2025",1.955,2.02,1.93,128,1.975]
["EDND","4/2/2025",1.96,2,1.96,2499,1.915]
["EDND","3/2/2025",1.875,1.92,1.875,589,1.95]
["EDND","31/1/2025",1.99,1.99,1.945,288,1.955]
["EDND","30/1/2025",1.965,2.025,1.95,14383,1.915]
["EDND","29/1/2025",1.9,1.92,1.87,234,1.89]
["EDND","28/1/2025",1.92,1.92,1.81,1829,1.785]
["EDND","27/1/2025",1.79,1.79,1.785,1610,1.84]
["EDND","24/1/2025",1.845,1.845,1.83,94,1.88]
["EDND","23/1/2025",1.835,1.93,1.83,5545,1.91]
["EDND","22/1/2025",1.89,2.05,1.86,18965,1.875]
["EDND","21/1/2025",1.71,1.94,1.71,8053,1.7]
["EDND","20/1/2025",1.73,1.92,1.7,1081,1.68]
["EDND","17/1/2025",1.705,1.74,1.655,3762,1.765]
["EDND","16/1/2025",1.765,1.9,1.765,348,1.89]
["EDND","15/1/2025",1.87,1.96,1.86,215,1.8]
["EDND","14/1/2025",1.8,2.01,1.79,7264,1.88]
["EDND","13/1/2025",1.85,1.95,1.745,2200,1.88]
["EDND","10/1/2025",1.99,1.99,1.87,8798,2.01]
["EDND","9/1/2025",2,2.145,1.995,6395,1.97]
["EDND","8/1/2025",2.09,2.1,1.97,39226,2.2]
["EDND","7/1/2025",2.35,2.35,2.16,13268,2.25]
["EDND","6/1/2025",2.335,2.335,2.2,2247,2.29]
["EDND","3/1/2025",2.38,2.425,2.24,5225,2.37]
["EDND","2/1/2025",2.21,2.385,2.2,3213,2.205]
["EDND","30/12/2024",2.175,2.18,2.15,426,2.215]
["EDND","27/12/2024",2.245,2.245,2.2,900,2.295]
["EDND","26/12/2024",2.295,2.305,2.285,685,2.245]
["EDND","24/12/2024",2.3,2.4,2.3,5151,2.285]
["EDND","23/12/2024",2.14,2.26,2.14,1362,2.125]
["EDND","20/12/2024",2.12,2.17,2.1,2246,2.18]
["EDND","19/12/2024",2.17,2.2,2.17,2536,2.265]
["EDND","18/12/2024",2.3,2.4,2.23,7165,2.365]
["EDND","17/12/2024",2.49,2.49,2.39,2367,2.5]
["EDND","16/12/2024",2.625,2.645,2.465,31690,2.495]
["EDND","13/12/2024",2.505,2.51,2.46,3192,2.42]
["EDND","12/12/2024",2.4,2.56,2.4,8415,2.385]
["EDND","11/12/2024",2.31,2.385,2.25,4314,2.32]
["EDND","10/12/2024",2.335,2.335,2.245,420,2.335]
["EDND","9/12/2024",2.45,2.45,2.3,22865,2.365]
["EDND","6/12/2024",2.315,2.38,2.315,2827,2.215]
["EDND","5/12/2024",2.11,2.23,2.085,53950,2.3]
["EDND","4/12/2024",2.26,2.35,2.12,5601,2.4]
["EDND","3/12/2024",2.13,2.5,2.13,2420,2.285]
["EDND","2/12/2024",2.06,2.15,2.06,1238,2.07]
["EDND","29/11/2024",2.015,2.04,2.005,83,1.955]
["EDND","28/11/2024",1.915,1.955,1.915,563,2.065]
["EDND","27/11/2024",2.02,2.1,1.93,1561,2.015]
["EDND","26/11/2024",2,2.08,1.96,14892,1.975]
["EDND","25/11/2024",1.95,1.975,1.865,3922,1.92]
["EDND","22/11/2024",1.87,1.92,1.87,2861,1.86]
["EDND","21/11/2024",1.91,1.98,1.825,3285,1.91]
["EDND","20/11/2024",1.92,1.95,1.83,7575,1.905]
["EDND","19/11/2024",1.8,1.905,1.8,1933,1.99]
["EDND","15/11/2024",1.755,1.99,1.755,8624,1.725]
["EDND","14/11/2024",1.72,1.73,1.72,469,1.73]
["EDND","13/11/2024",1.695,1.755,1.69,3055,1.635]
["EDND","12/11/2024",1.6,1.69,1.6,4810,1.615]
["EDND","11/11/2024",1.605,1.605,1.555,3369,1.605]
["EDND","8/11/2024",1.61,1.655,1.6,1393,1.66]
["EDND","7/11/2024",1.62,1.675,1.6,3788,1.7]
["EDND","6/11/2024",1.7,1.7,1.7,1001,1.645]
["EDND","5/11/2024",1.62,1.645,1.6,6137,1.625]
["EDND","4/11/2024",1.64,1.655,1.61,2384,1.47]
["EDND","1/11/2024",1.5,1.7,1.5,16559,1.47]
["EDND","31/10/2024",1.46,1.5,1.41,2228,1.425]
["EDND","30/10/2024",1.42,1.455,1.41,4110,1.395]
["EDND","29/10/2024",1.35,1.405,1.335,16362,1.35]
["EDND","28/10/2024",1.4,1.41,1.33,5328,1.36]
["EDND","25/10/2024",1.33,1.37,1.33,1479,1.26]
["EDND","24/10/2024",1.28,1.28,1.26,243,1.36]
["EDND","23/10/2024",1.2,1.4,1.16,3092,1.2]
["EDND","22/10/2024",1.23,1.23,1.21,92,1.2]
["EDND","21/10/2024",1.2,1.2,1.2,950,1.18]
["EDND","18/10/2024",1.18,1.18,1.18,1,1.21]
["EDND","17/10/2024",1.185,1.28,1.185,273,1.29]
["EDND","16/10/2024",1.23,1.29,1.23,419,1.21]
["EDND","15/10/2024",1.225,1.27,1.21,1257,1.28]
["EDND","14/10/2024",1.27,1.28,1.27,75,1.24]
["EDND","10/10/2024",1.22,1.24,1.215,252,1.195]
["EDND","9/10/2024",1.17,1.195,1.17,428,1.14]
["EDND","8/10/2024",1.13,1.15,1.12,214,1.135]
["EDND","7/10/2024",1.125,1.145,1.125,688,1.17]
["EDND","4/10/2024",1.17,1.17,1.13,634,1.155]
["EDND","3/10/2024",1.155,1.155,1.155,2,1.16]
["EDND","2/10/2024",1.125,1.15,1.125,90,1.165]
["EDND","1/10/2024",1.135,1.16,1.11,34,1.13]
["EDND","30/9/2024",1.13,1.13,1.13,3,1.175]
["EDND","27/9/2024",1.205,1.205,1.175,10410,1.145]
["EDND","26/9/2024",1.175,1.175,1.145,90,1.18]
["EDND","25/9/2024",1.22,1.22,1.175,1356,1.225]
["EDND","24/9/2024",1.205,1.21,1.2,43,1.215]
["EDND","23/9/2024",1.215,1.215,1.215,169,1.245]
["EDND","20/9/2024",1.265,1.265,1.235,6679,1.285]
["EDND","19/9/2024",1.285,1.285,1.265,161,1.245]
["EDND","4/9/2024",0.957,0.99,0.957,38,0.967]
["EDND","3/9/2024",0.967,0.967,0.967,3,0.996]
["EDND","2/9/2024",0.973,0.977,0.973,15,0.949]
["EDND","29/8/2024",0.939,0.939,0.939,8,0.895]
["EDND","27/8/2024",0.895,0.895,0.895,10,0.94]
["EDND","23/8/2024",0.888,0.94,0.888,128,0.876]
["EDND","22/7/2024",0.83,0.83,0.83,185000,1]
["EDND","19/7/2024",1.2,1.2,1.2,62,27.7]
["EDND","16/7/2024",1,1,1,236,1.05]