{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":73,"n_cols":7,"rows_kept":73,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EDNC","22/6/2026",1.34,1.34,1.33,187,1.38]
["EDNC","19/6/2026",1.38,1.38,1.38,3,1.4]
["EDNC","12/6/2026",1.4,1.4,1.4,4,1.325]
["EDNC","8/6/2026",1.325,1.325,1.325,22,1.385]
["EDNC","2/6/2026",1.385,1.385,1.385,3,1.345]
["EDNC","28/5/2026",1.29,1.345,1.29,522,1.235]
["EDNC","27/5/2026",1.235,1.235,1.235,8,1.19]
["EDNC","20/5/2026",1.19,1.19,1.19,38,1.135]
["EDNC","15/5/2026",1.16,1.16,1.135,672,1.23]
["EDNC","12/5/2026",1.23,1.23,1.23,26,1.23]
["EDNC","11/5/2026",1.19,1.23,1.19,827,1.205]
["EDNC","8/5/2026",1.2,1.205,1.2,2001,1.245]
["EDNC","7/5/2026",1.265,1.265,1.24,123,1.235]
["EDNC","6/5/2026",1.28,1.28,1.28,75,1.28]
["EDNC","5/5/2026",1.225,1.235,1.225,619,1.25]
["EDNC","4/5/2026",1.25,1.25,1.25,2,1.27]
["EDNC","30/4/2026",1.27,1.275,1.27,80,1.25]
["EDNC","28/4/2026",1.25,1.25,1.25,150,1.33]
["EDNC","22/4/2026",1.35,1.35,1.33,519,1.36]
["EDNC","17/4/2026",1.36,1.36,1.36,1,1.355]
["EDNC","15/4/2026",1.355,1.355,1.355,6,1.38]
["EDNC","14/4/2026",1.43,1.43,1.38,268,1.55]
["EDNC","9/4/2026",1.55,1.55,1.55,129,1.575]
["EDNC","6/4/2026",1.575,1.575,1.575,220,1.48]
["EDNC","31/3/2026",1.475,1.48,1.475,8,1.405]
["EDNC","30/3/2026",1.405,1.405,1.405,500,1.425]
["EDNC","27/3/2026",1.395,1.425,1.395,3821,1.25]
["EDNC","3/3/2026",1.28,1.28,1.28,381,1.315]
["EDNC","27/2/2026",1.315,1.315,1.315,51,1.37]
["EDNC","25/2/2026",1.37,1.37,1.37,4,1.375]
["EDNC","24/2/2026",1.375,1.375,1.375,13,1.365]
["EDNC","20/2/2026",1.405,1.405,1.405,10,1.405]
["EDNC","19/2/2026",1.405,1.405,1.405,9,1.38]
["EDNC","6/2/2026",1.38,1.38,1.365,192,1.405]
["EDNC","4/2/2026",1.405,1.405,1.405,1,1.52]
["EDNC","2/2/2026",1.52,1.52,1.52,31,1.535]
["EDNC","29/1/2026",1.535,1.535,1.535,18,1.565]
["EDNC","28/1/2026",1.6,1.6,1.565,1241,1.375]
["EDNC","20/1/2026",1.365,1.365,1.365,2,1.62]
["EDNC","16/1/2026",1.34,1.39,1.34,38,1.35]
["EDNC","15/1/2026",1.35,1.35,1.35,11,1.46]
["EDNC","12/1/2026",1.445,1.46,1.445,26,1.445]
["EDNC","7/1/2026",1.455,1.455,1.445,1868,1.52]
["EDNC","2/1/2026",1.52,1.52,1.52,1,1.545]
["EDNC","30/12/2025",1.545,1.545,1.545,20,1.56]
["EDNC","29/12/2025",1.595,1.595,1.56,3,1.58]
["EDNC","23/12/2025",1.565,1.58,1.56,1935,1.61]
["EDNC","19/12/2025",1.62,1.62,1.62,3,1.455]
["EDNC","18/12/2025",1.61,1.61,1.61,7,1.67]
["EDNC","10/11/2025",1.67,1.67,1.67,1000,1.63]
["EDNC","6/11/2025",1.63,1.63,1.63,1,1.7]
["EDNC","5/11/2025",1.7,1.7,1.7,1,0.781]
["EDNC","3/10/2025",0.781,0.781,0.781,24,0.771]
["EDNC","2/10/2025",0.76,0.771,0.76,7,0.834]
["EDNC","17/9/2025",0.861,0.861,0.834,217,0.88]
["EDNC","12/9/2025",0.88,0.88,0.88,2,1.1]
["EDNC","5/9/2025",1.055,1.1,1.055,14,1.425]
["EDNC","11/8/2025",1.425,1.425,1.425,14,1.39]
["EDNC","8/8/2025",1.39,1.39,1.39,36,1.5]
["EDNC","7/8/2025",1.5,1.5,1.5,11,1.255]
["EDNC","5/8/2025",1.48,1.48,1.455,17,1.33]
["EDNC","25/7/2025",1.33,1.33,1.33,19,1.24]
["EDNC","22/7/2025",1.255,1.255,1.255,1,1.255]
["EDNC","21/7/2025",1.255,1.255,1.255,9,1.25]
["EDNC","16/7/2025",1.25,1.25,1.25,4,1.235]
["EDNC","14/7/2025",1.235,1.235,1.235,2,1.265]
["EDNC","11/7/2025",1.27,1.275,1.265,142,1.26]
["EDNC","8/7/2025",1.28,1.28,1.28,45,1.355]
["EDNC","7/7/2025",1.28,1.28,1.26,38,1.32]
["EDNC","4/7/2025",1.32,1.32,1.32,13,1.345]
["EDNC","3/7/2025",1.355,1.355,1.355,3,0.15]
["EDNC","26/6/2025",1.345,1.345,1.345,18,0.18]