{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EDN","2/7/2024",1071.05,1110,1067,9760,1066.25]
["EDN","1/7/2024",1092,1119.95,1050,10865,1100]
["EDN","28/6/2024",1148,1159,1100,19192,1124.45]
["EDN","27/6/2024",1100,1109.45,1058.85,20454,1084.55]
["EDN","26/6/2024",1050,1112,1050,8657,1080.35]
["EDN","25/6/2024",1099.5,1099.5,1054.4,17477,1061.7]
["EDN","24/6/2024",1048,1058.9,1037,17619,1078.8]
["EDN","21/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","20/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","19/6/2024",1081.5,1095,1050.05,73725,1062.05]
["EDN","18/6/2024",1090,1090,1051,108706,1094.3]
["EDN","17/6/2024",1124,1125,1074,255372,1117.95]
["EDN","14/6/2024",1124,1125,1074,255372,1117.95]
["EDN","13/6/2024",1150,1150,1065,313378,1093.4]
["EDN","12/6/2024",1048,1107,1048,164442,1073.9]
["EDN","11/6/2024",1110,1123.15,1065,153504,1100]
["EDN","10/6/2024",1095,1095,1045,216421,1069.05]
["EDN","7/6/2024",1038,1084,1038,181055,1026.9]
["EDN","6/6/2024",1100,1107.05,1039,194458,1071.3]
["EDN","5/6/2024",1050,1070,1020,58619,1069.2]
["EDN","4/6/2024",1105,1108.75,1072,34149,1110.9]
["EDN","3/6/2024",1150,1150,1095.8,305318,1112.25]
["EDN","31/5/2024",1139,1139,1093,341167,1139.25]
["EDN","30/5/2024",1115,1165,1106,482653,1109.25]
["EDN","22/5/2024",1081.35,1081.35,1046,137579,1084.85]
["EDN","21/5/2024",1090,1100,1081,156907,1094.25]
["EDN","20/5/2024",1050,1059.95,1031.5,63233,1044.349]
["EDN","17/5/2024",1086.6,1086.6,1040,623385,1072.9]
["EDN","16/5/2024",1079,1085,1052,115918,1075.4]
["EDN","15/5/2024",1084.5,1089,1050,455850,1044.849]
["EDN","14/5/2024",1027.05,1054.9,1005,538830,1025.95]
["EDN","13/5/2024",1074.15,1074.15,986,1049637,1088.7]
["EDN","10/5/2024",1080,1103.7,1063.25,73753,1090.85]
["EDN","9/5/2024",1100,1100.35,1041.8,308789,1074.85]
["EDN","8/5/2024",1108,1139.9,1085,226521,1105.85]
["EDN","7/5/2024",1150,1170,1087.15,398592,1130.05]
["EDN","26/4/2024",889,910,889,328815,887.8]
["EDN","25/4/2024",871.85,895.95,851,103408,876.75]
["EDN","24/4/2024",875.25,895.85,854,354129,880.9]
["EDN","23/4/2024",925,935.1,879.1,482133,924.95]
["EDN","22/4/2024",872,889.5,860,176988,870.1]
["EDN","19/4/2024",865,883,849,165459,863.35]
["EDN","18/4/2024",850,882.55,850,79563,863.1]
["EDN","17/4/2024",915,915,861,124746,894.9]
["EDN","16/4/2024",857,877,850.3,285803,875.3]
["EDN","15/4/2024",929.9,930,858.2,692073,923.6]
["EDN","12/4/2024",977.75,977.75,930,259369,978.35]
["EDN","11/4/2024",992.65,992.65,955,55425,978.35]
["EDN","10/4/2024",995,1000,972,67502,994.15]
["EDN","9/4/2024",1020,1044,975.95,438001,1009.05]
["EDN","8/4/2024",1020,1032,996,474256,1009.05]
["EDN","5/4/2024",975,1006.8,971,94551,967.6]
["EDN","4/4/2024",1011,1026.2,975,259932,1008.45]
["EDN","3/4/2024",990,1010,957.4,231527,977.4]
["EDN","2/4/2024",979.5,999.95,964.3,139045,980.1]
["EDN","1/4/2024",979.5,999.95,964.3,139045,980.1]
["EDN","29/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","28/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","27/3/2024",979.5,999.95,964.3,139045,980.1]
["EDN","26/3/2024",986,1009,961,160506,981.55]
["EDN","25/3/2024",1025,1049.45,1025,22022,1012.05]
["EDN","22/3/2024",986,1021,970.05,323271,986.65]
["EDN","21/3/2024",1028.3,1032.9,990,368484,1008.35]
["EDN","20/3/2024",924,1003.5,915,525213,923.5]
["EDN","19/3/2024",920,955,890.05,665771,915.45]
["EDN","18/3/2024",820,895,805,714918,814.45]
["EDN","15/3/2024",790.3,817.9,766,1189181,793.05]
["EDN","14/3/2024",829,829,772.1,2560660,819.25]
["EDN","13/3/2024",900,907,841.55,990740,881.1]
["EDN","12/3/2024",802,867,802,159806,801.3]
["EDN","11/3/2024",860,860,801.15,80377,839.75]
["EDN","8/3/2024",803.5,838.15,786.05,160021,807.1]
["EDN","7/3/2024",833,859,781,247439,832.75]
["EDN","6/3/2024",890,905,854,242492,882.2]
["EDN","5/3/2024",921,932,882.75,318483,917.85]
["EDN","4/3/2024",990,1039,913.1,373622,952.15]
["EDN","1/3/2024",911,949,890.5,115809,907.55]
["EDN","29/2/2024",906.7,940,906,127056,906.7]
["EDN","28/2/2024",928,950.85,897.5,163980,928.8]
["EDN","27/2/2024",998,1022,926.7,181539,998.2]
["EDN","26/2/2024",1098.5,1117,984.3,492980,1098.45]
["EDN","23/2/2024",1060,1099,1021.2,335810,1069.75]
["EDN","22/2/2024",1061.25,1106.15,1061.25,295591,1065.55]
["EDN","21/2/2024",1080,1080,1030.099,317315,1049.4]
["EDN","20/2/2024",1120,1120,1042,151861,1086.15]
["EDN","19/2/2024",1060,1090,1050.5,135419,1049.95]
["EDN","16/2/2024",1113,1150,1030.55,158164,1110]
["EDN","15/2/2024",1063,1115,1063,278751,1090.45]
["EDN","14/2/2024",1100,1100,1050.2,182274,1102.35]
["EDN","13/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","12/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","9/2/2024",1072.5,1107.8,1043,304007,1072.15]
["EDN","8/2/2024",1150,1170,1080,439597,1162.9]
["EDN","7/2/2024",1120,1200,1027,227077,1152.5]
["EDN","6/2/2024",1215,1230.1,1150,154263,1214.9]
["EDN","5/2/2024",1305,1319.95,1185,271180,1291]
["EDN","2/2/2024",1284,1300,1259,108830,1268.05]
["EDN","1/2/2024",1240,1267,1201,121516,1241.3]