{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":282,"n_cols":7,"rows_kept":282,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOGD","10/7/2026",1.98,2.03,1.98,248,2]
["ECOGD","8/7/2026",1.975,1.975,1.925,1397,2.015]
["ECOGD","7/7/2026",2.005,2.035,2.005,80,2.025]
["ECOGD","6/7/2026",2.07,2.07,2.01,951,2.045]
["ECOGD","3/7/2026",2.035,2.045,2.035,48,2.01]
["ECOGD","2/7/2026",2.005,2.035,1.99,3745,2.005]
["ECOGD","1/7/2026",2.005,2.01,1.975,12114,2.05]
["ECOGD","30/6/2026",2,2.06,2,8731,2.025]
["ECOGD","29/6/2026",2.02,2.07,2.02,5374,2.04]
["ECOGD","26/6/2026",2.005,2.025,2.005,50,2.03]
["ECOGD","25/6/2026",2.08,2.08,2.03,11,2.06]
["ECOGD","24/6/2026",2.07,2.085,2.06,634,2.1]
["ECOGD","23/6/2026",2.065,2.1,2.065,51,2.165]
["ECOGD","22/6/2026",2.165,2.165,2.165,246,2.035]
["ECOGD","19/6/2026",2.15,2.15,2.035,284,2.165]
["ECOGD","18/6/2026",2.17,2.17,2.165,234,2.195]
["ECOGD","17/6/2026",2.15,2.22,2.135,15107,2.165]
["ECOGD","16/6/2026",2.165,2.165,2.14,39,2.19]
["ECOGD","12/6/2026",2.19,2.195,2.19,225,2.235]
["ECOGD","11/6/2026",2.235,2.235,2.235,13,2.175]
["ECOGD","10/6/2026",2.175,2.175,2.175,10,2.13]
["ECOGD","9/6/2026",2.135,2.175,2.105,4059,2.15]
["ECOGD","8/6/2026",2.135,2.175,2.135,4320,2.135]
["ECOGD","5/6/2026",2.125,2.22,2.12,4678,2.235]
["ECOGD","4/6/2026",2.175,2.175,2.175,25,2.24]
["ECOGD","3/6/2026",2.28,2.28,2.17,3484,2.275]
["ECOGD","2/6/2026",2.255,2.255,2.19,207,2.25]
["ECOGD","1/6/2026",2.285,2.31,2.255,11101,2.25]
["ECOGD","29/5/2026",2.285,2.285,2.215,6308,2.275]
["ECOGD","28/5/2026",2.27,2.3,2.21,2906,2.24]
["ECOGD","27/5/2026",2.19,2.24,2.15,463,2.225]
["ECOGD","26/5/2026",2.195,2.225,2.185,101,2.23]
["ECOGD","22/5/2026",2.19,2.24,2.175,4832,2.21]
["ECOGD","21/5/2026",2.12,2.235,2.1,127932,2.1]
["ECOGD","20/5/2026",2.19,2.19,2.1,1756,2.17]
["ECOGD","19/5/2026",2.12,2.13,2.12,49,2.075]
["ECOGD","18/5/2026",2.065,2.075,2.065,71,2.165]
["ECOGD","15/5/2026",2.1,2.12,2.06,23377,2.15]
["ECOGD","14/5/2026",2.095,2.165,2.095,3,2.1]
["ECOGD","13/5/2026",2.1,2.1,2.1,224,2.135]
["ECOGD","12/5/2026",2.245,2.245,2.13,39973,2.245]
["ECOGD","11/5/2026",2.25,2.25,2.25,500,2.2]
["ECOGD","8/5/2026",2.2,2.2,2.2,790,2.155]
["ECOGD","7/5/2026",2.155,2.155,2.155,320,2.045]
["ECOGD","6/5/2026",2.155,2.245,2.12,10258,2.145]
["ECOGD","5/5/2026",2.15,2.165,2.08,24701,2.14]
["ECOGD","4/5/2026",1.995,2.1,1.995,717,2.02]
["ECOGD","30/4/2026",2.085,2.085,2.02,2003,2.03]
["ECOGD","29/4/2026",2.01,2.03,2.01,81,1.965]
["ECOGD","28/4/2026",1.99,2.05,1.98,4244,2.005]
["ECOGD","27/4/2026",2,2,1.95,1004,2.065]
["ECOGD","24/4/2026",2.03,2.09,2,5802,2.025]
["ECOGD","23/4/2026",2.07,2.07,2.06,298,2.015]
["ECOGD","22/4/2026",2.11,2.185,2.11,6871,2.125]
["ECOGD","21/4/2026",2.12,2.145,2.07,5431,2.145]
["ECOGD","20/4/2026",2.08,2.15,2.05,7860,2.105]
["ECOGD","17/4/2026",2.215,2.29,2.09,3585,2.21]
["ECOGD","16/4/2026",2.255,2.3,2.19,9509,2.25]
["ECOGD","15/4/2026",2.29,2.29,2.15,5107,2.26]
["ECOGD","14/4/2026",2.305,2.305,2.195,710,2.165]
["ECOGD","13/4/2026",2.205,2.285,2.19,7293,2.225]
["ECOGD","10/4/2026",2.255,2.3,2.2,12676,2.255]
["ECOGD","9/4/2026",2.16,2.215,2.15,82,2.115]
["ECOGD","8/4/2026",2.18,2.225,2.175,3620,2.17]
["ECOGD","7/4/2026",2.2,2.2,2.145,3729,2.2]
["ECOGD","6/4/2026",2.13,2.2,2.11,25142,2.13]
["ECOGD","1/4/2026",2.08,2.08,2.08,5,2.035]
["ECOGD","31/3/2026",2.04,2.16,2.04,4925,2.04]
["ECOGD","30/3/2026",2.03,2.07,2.01,4454,2.035]
["ECOGD","27/3/2026",2.085,2.085,2.05,556,2.05]
["ECOGD","26/3/2026",2.06,2.11,2.02,7224,2.095]
["ECOGD","25/3/2026",2.1,2.175,2.07,15039,2.11]
["ECOGD","23/3/2026",2.18,2.21,2.1,3089,2.155]
["ECOGD","20/3/2026",2.35,2.35,2.11,9603,2.275]
["ECOGD","19/3/2026",2.185,2.31,2.185,43607,2.235]
["ECOGD","18/3/2026",2.18,2.3,2.18,512,2.175]
["ECOGD","17/3/2026",2.16,2.235,2.15,8093,2.165]
["ECOGD","16/3/2026",2.3,2.3,2.145,8334,2.16]
["ECOGD","13/3/2026",2.17,2.17,2.17,100,2.23]
["ECOGD","12/3/2026",2.16,2.21,2.1,4305,2.195]
["ECOGD","11/3/2026",2.23,2.23,2.23,672,2]
["ECOGD","10/3/2026",1.99,2.23,1.99,6430,2.01]
["ECOGD","9/3/2026",1.97,2.015,1.9,17954,1.975]
["ECOGD","6/3/2026",1.88,2,1.87,7410,1.925]
["ECOGD","5/3/2026",2.06,2.1,1.89,18394,2.06]
["ECOGD","4/3/2026",1.9,2.06,1.86,53226,1.875]
["ECOGD","3/3/2026",1.9,1.905,1.8,3858,1.98]
["ECOGD","2/3/2026",2,2.005,2,507,1.9]
["ECOGD","27/2/2026",1.88,1.9,1.88,27,1.96]
["ECOGD","26/2/2026",1.98,1.98,1.96,100,2]
["ECOGD","25/2/2026",2.02,2.11,1.985,8253,2.03]
["ECOGD","24/2/2026",2.03,2.03,2.02,212,2.12]
["ECOGD","23/2/2026",2.17,2.175,2.09,2352,2.165]
["ECOGD","20/2/2026",2.18,2.18,2.15,982,2.175]
["ECOGD","19/2/2026",2.14,2.245,2.14,12322,2.18]
["ECOGD","18/2/2026",2.18,2.18,2.13,796,2.205]
["ECOGD","13/2/2026",2.21,2.26,2.19,779,2.22]
["ECOGD","12/2/2026",2.24,2.34,2.16,2168,2.24]
["ECOGD","11/2/2026",2.31,2.36,2.22,1895,2.31]
["ECOGD","10/2/2026",2.29,2.29,2.29,39,2.2]
["ECOGD","9/2/2026",2.2,2.2,2.2,419,2.13]
["ECOGD","6/2/2026",2.175,2.34,2.175,37419,2.11]
["ECOGD","5/2/2026",2.13,2.13,2.13,242,2.17]
["ECOGD","4/2/2026",2.2,2.2,2.17,210,2.285]
["ECOGD","3/2/2026",2.28,2.33,2.23,4274,2.28]
["ECOGD","2/2/2026",2.26,2.4,2.26,13253,2.41]
["ECOGD","30/1/2026",2.26,2.425,2.26,5101,2.36]
["ECOGD","29/1/2026",2.4,2.48,2.3,9850,2.43]
["ECOGD","28/1/2026",2.425,2.43,2.425,195,2.33]
["ECOGD","27/1/2026",2.31,2.45,2.26,51110,2.37]
["ECOGD","26/1/2026",2.36,2.36,2.36,2828,2.16]
["ECOGD","23/1/2026",2.27,2.33,2.27,3446,2.275]
["ECOGD","22/1/2026",2.345,2.35,2.25,4123,2.24]
["ECOGD","21/1/2026",2.26,2.3,2.2,9136,2.23]
["ECOGD","20/1/2026",2.24,2.26,2.175,3936,2.23]
["ECOGD","19/1/2026",2.17,2.245,2.16,1628,2.225]
["ECOGD","16/1/2026",2.16,2.24,2.11,3746,2.13]
["ECOGD","15/1/2026",2.15,2.15,2.065,2450,2.13]
["ECOGD","14/1/2026",2.1,2.19,2.07,22941,2.105]
["ECOGD","13/1/2026",2.135,2.135,2.01,93,2.135]
["ECOGD","12/1/2026",2.16,2.16,2.12,312,2.125]
["ECOGD","9/1/2026",2.12,2.17,2.1,8799,2.08]
["ECOGD","8/1/2026",2.165,2.165,2.08,540,2.215]
["ECOGD","7/1/2026",2.18,2.215,2.18,966,2.15]
["ECOGD","6/1/2026",2.205,2.3,2.2,3203,2.19]
["ECOGD","5/1/2026",2.1,2.15,2.1,39,2.165]
["ECOGD","2/1/2026",2.17,2.17,2,4272,2.16]
["ECOGD","30/12/2025",2.165,2.165,2.165,1000,2.16]
["ECOGD","29/12/2025",2.29,2.29,2.12,2495,2.225]
["ECOGD","26/12/2025",2.26,2.29,2.22,1826,2.3]
["ECOGD","24/12/2025",2.3,2.3,2.29,150,2.335]
["ECOGD","23/12/2025",2.33,2.345,2.315,11100,2.36]
["ECOGD","22/12/2025",2.365,2.39,2.33,4588,2.34]
["ECOGD","19/12/2025",2.355,2.5,2.345,1653,2.365]
["ECOGD","18/12/2025",2.32,2.4,2.275,10780,2.32]
["ECOGD","17/12/2025",2.34,2.36,2.3,2933,2.32]
["ECOGD","16/12/2025",2.33,2.36,2.32,6490,2.335]
["ECOGD","15/12/2025",2.28,2.375,2.28,2837,2.35]
["ECOGD","12/12/2025",2.4,2.4,2.345,354,2.395]
["ECOGD","11/12/2025",2.415,2.425,2.395,4235,2.465]
["ECOGD","10/12/2025",2.49,2.49,2.46,52,2.4]
["ECOGD","9/12/2025",2.44,2.44,2.4,463,2.35]
["ECOGD","5/12/2025",2.36,2.36,2.35,4140,2.5]
["ECOGD","4/12/2025",2.5,2.5,2.5,397,2.5]
["ECOGD","3/12/2025",2.37,2.495,2.37,4513,2.405]
["ECOGD","2/12/2025",2.335,2.44,2.335,9222,2.335]
["ECOGD","1/12/2025",2.22,2.22,2.22,50,2.24]
["ECOGD","18/11/2025",2.35,2.36,2.35,330,2.4]
["ECOGD","17/11/2025",2.36,2.5,2.36,8981,2.35]
["ECOGD","14/11/2025",2.38,2.38,2.38,10,2.301]
["ECOGD","13/11/2025",2.46,2.49,2.46,69,2.33]
["ECOGD","12/11/2025",2.45,2.595,2.45,11607,2.365]
["ECOGD","11/11/2025",2.34,2.4,2.28,2910,2.34]
["ECOGD","10/11/2025",2.41,2.41,2.28,3933,2.14]
["ECOGD","7/11/2025",2.25,2.25,2.12,2511,2.25]
["ECOGD","6/11/2025",2.33,2.33,2.22,29683,2.37]
["ECOGD","5/11/2025",2.29,2.4,2.28,2181,2.29]
["ECOGD","4/11/2025",2.15,2.29,2.1,6140,2.15]
["ECOGD","3/11/2025",2.24,2.24,2.24,19,2.14]
["ECOGD","31/10/2025",2.14,2.14,2.14,22,1.83]
["ECOGD","30/10/2025",2,2.1,1.95,10202,2.045]
["ECOGD","29/10/2025",1.93,2.1,1.93,12645,1.885]
["ECOGD","28/10/2025",1.815,1.95,1.73,3715,1.73]
["ECOGD","27/10/2025",1.44,2,1.44,18145,1.305]
["ECOGD","24/10/2025",1.34,1.345,1.25,8762,1.3]
["ECOGD","23/10/2025",1.22,1.22,1.22,85,1.3]
["ECOGD","22/10/2025",1.2,1.22,1.18,361,1.19]
["ECOGD","21/10/2025",1.16,1.29,1.16,3118,1.21]
["ECOGD","20/10/2025",1.23,1.25,1.2,24631,1.21]
["ECOGD","17/10/2025",1.21,1.29,1.2,3910,1.23]
["ECOGD","16/10/2025",1.205,1.24,1.205,1476,1.2]
["ECOGD","15/10/2025",1.2,1.25,1.2,1212,1.195]
["ECOGD","14/10/2025",1.37,1.37,1.18,8704,1.365]
["ECOGD","13/10/2025",1.27,1.45,1.26,2854,1.255]
["ECOGD","9/10/2025",1.12,1.27,1.08,3480,1.04]
["ECOGD","8/10/2025",1,1.07,1,718,1.03]
["ECOGD","7/10/2025",1.09,1.09,1.03,590,1.095]
["ECOGD","6/10/2025",1.1,1.1,1.03,1687,1.065]
["ECOGD","3/10/2025",1.075,1.095,1.03,11489,1.075]
["ECOGD","2/10/2025",1.07,1.1,1.05,1140,1.195]
["ECOGD","29/9/2025",1.2,1.2,1.19,199,1.245]
["ECOGD","26/9/2025",1.36,1.36,1.24,2319,1.4]
["ECOGD","25/9/2025",1.49,1.49,1.4,895,1.4]
["ECOGD","24/9/2025",1.37,1.4,1.37,136,1.3]
["ECOGD","23/9/2025",1.3,1.3,1.3,40,1.01]
["ECOGD","22/9/2025",0.97,1.01,0.97,147,0.971]
["ECOGD","19/9/2025",1.03,1.03,0.97,420,1.185]
["ECOGD","17/9/2025",1.2,1.2,1.185,1072,1.21]
["ECOGD","16/9/2025",1.21,1.22,1.21,121,1.16]
["ECOGD","15/9/2025",1.17,1.18,1.12,1609,1.18]
["ECOGD","12/9/2025",1.25,1.3,1.17,3635,1.31]
["ECOGD","11/9/2025",1.345,1.35,1.29,1163,1.245]
["ECOGD","9/9/2025",1.25,1.255,1.245,330,1.265]
["ECOGD","8/9/2025",1.5,1.54,1.26,606,1.5]
["ECOGD","5/9/2025",1.465,1.505,1.455,4946,1.44]
["ECOGD","4/9/2025",1.435,1.45,1.435,504,1.445]
["ECOGD","3/9/2025",1.425,1.445,1.425,56,1.49]
["ECOGD","2/9/2025",1.48,1.49,1.46,1079,1.585]
["ECOGD","29/8/2025",1.565,1.62,1.565,476,1.605]
["ECOGD","28/8/2025",1.62,1.63,1.6,3900,1.61]
["ECOGD","27/8/2025",1.61,1.61,1.61,42,1.62]
["ECOGD","26/8/2025",1.6,1.63,1.55,2719,1.655]
["ECOGD","25/8/2025",1.75,1.75,1.62,302,1.77]
["ECOGD","22/8/2025",1.83,1.83,1.765,253,1.825]
["ECOGD","21/8/2025",1.88,1.885,1.825,317,1.8]
["ECOGD","18/8/2025",18,18,18,31,19.2]
["ECOGD","14/8/2025",19.4,19.4,18.75,29,19.3]
["ECOGD","13/8/2025",19.2,19.2,19.2,6,19.2]
["ECOGD","12/8/2025",20.2,20.2,19.2,132,20]
["ECOGD","11/8/2025",20,20,20,33,19.95]
["ECOGD","8/8/2025",19.75,20,19.75,74,20.55]
["ECOGD","6/8/2025",20.55,21,20.55,80,19.85]
["ECOGD","5/8/2025",19.85,19.85,19.85,13,19.7]
["ECOGD","4/8/2025",19.7,19.7,19.7,29,19.65]
["ECOGD","1/8/2025",19.65,19.65,19.65,88,19.9]
["ECOGD","31/7/2025",20.2,20.2,19.8,177,22]
["ECOGD","30/7/2025",21.6,22,21.3,62,21.25]
["ECOGD","29/7/2025",20.3,21.5,20.3,403,20.2]
["ECOGD","28/7/2025",19.7,20.2,19.7,42,19.55]
["ECOGD","25/7/2025",19.2,19.65,19.2,14,19.1]
["ECOGD","24/7/2025",19.2,19.2,19.1,131,19.3]
["ECOGD","23/7/2025",18.75,19.3,18.75,35,19.7]
["ECOGD","22/7/2025",19.75,20.35,19.7,3148,19.4]
["ECOGD","21/7/2025",19.2,19.2,19.2,3,20.1]
["ECOGD","18/7/2025",20.3,20.4,19.5,101,19.75]
["ECOGD","17/7/2025",20.4,20.4,19.75,4460,20]
["ECOGD","16/7/2025",20.2,20.2,19.65,4,20]
["ECOGD","15/7/2025",19.85,20,19.85,19,19.7]
["ECOGD","14/7/2025",20,20,19.5,504,21]
["ECOGD","11/7/2025",21,21,21,4,20.25]
["ECOGD","10/7/2025",20.3,20.3,20.1,8,20.85]
["ECOGD","8/7/2025",20.25,20.9,20.25,45,19.6]
["ECOGD","7/7/2025",20.35,20.5,19.6,89,21.4]
["ECOGD","4/7/2025",21.4,21.4,21.4,4,20.6]
["ECOGD","3/7/2025",20.6,20.7,20.6,82,22.2]
["ECOGD","30/6/2025",22.45,22.45,21.9,18,22.3]
["ECOGD","27/6/2025",22.3,22.3,22.3,5,22.3]
["ECOGD","26/6/2025",21.5,22.3,21.25,22,21.5]
["ECOGD","25/6/2025",21.5,21.5,21.5,3,21.3]
["ECOGD","23/6/2025",21,21.7,21,32,22.4]
["ECOGD","19/6/2025",22.25,22.25,22.25,22,24]
["ECOGD","18/6/2025",21,21,21,5,24]
["ECOGD","11/6/2025",24,24.3,24,43,24.65]
["ECOGD","10/6/2025",24.65,24.65,24.65,11,24.65]
["ECOGD","9/6/2025",24.65,24.65,24.65,10,24.4]
["ECOGD","5/6/2025",23.85,24.65,23.85,71,24]
["ECOGD","4/6/2025",24.85,24.85,23.85,20,24.25]
["ECOGD","3/6/2025",24,24,24,3,26]
["ECOGD","2/6/2025",24.25,24.25,24.25,16,24.8]
["ECOGD","30/5/2025",24.8,24.8,24.8,10,24.55]
["ECOGD","29/5/2025",25.2,25.2,24.55,28,26]
["ECOGD","28/5/2025",26,26,26,5,22.3]
["ECOGD","27/5/2025",25.5,26,25.5,69,25.5]
["ECOGD","26/5/2025",25.25,25.5,25.25,20,26.2]
["ECOGD","23/5/2025",26.2,26.2,26.2,13,25.7]
["ECOGD","22/5/2025",25.7,26.6,25.7,30,26]
["ECOGD","16/5/2025",26.1,26.1,25.5,23,26.25]
["ECOGD","15/5/2025",25,26.8,25,133,25]
["ECOGD","14/5/2025",25,25.25,25,73,20]
["ECOGD","12/5/2025",22.3,22.3,22.3,1,23.926]
["ECOGD","9/5/2025",20,20,20,10,20.8]
["ECOGD","8/5/2025",20.8,20.8,20.8,4,20.75]
["ECOGD","7/5/2025",20,20.75,20,29,19.15]
["ECOGD","6/5/2025",19.15,19.15,19.15,8,19.2]
["ECOGD","5/5/2025",19.5,20.2,19.2,13,20.05]
["ECOGD","30/4/2025",20,20.05,20,19,20]
["ECOGD","29/4/2025",20.4,20.4,20,7,20.2]
["ECOGD","28/4/2025",19.75,20.4,19.75,42,16.369]
["ECOGD","14/4/2025",17.5,17.5,17.5,1,21.5]
["ECOGD","26/3/2025",21.5,21.5,21.5,52,22]
["ECOGD","25/3/2025",22,22,22,5,22]
["ECOGD","19/3/2025",22,22,22,27,23.056]
["ECOGD","18/2/2025",24,24,24,15,25.6]
["ECOGD","17/2/2025",25.6,25.6,25.6,7,23]
["ECOGD","12/2/2025",23,23,23,2,27]
["ECOGD","7/2/2025",27,27,27,9,29.5]
["ECOGD","31/1/2025",29.5,30,29.5,185,29.5]
["ECOGD","30/1/2025",29,29.95,29,106,29.95]
["ECOGD","29/1/2025",29.5,30,29.5,85,31]
["ECOGD","28/1/2025",31,31,31,35,32.2]
["ECOGD","24/1/2025",32,32.5,32,53,26]