{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECOG","31/7/2026",3040,3100,2985,7205,3050]
["ECOG","30/7/2026",3005,3052.5,2972.5,2637,2985]
["ECOG","29/7/2026",3010,3032.5,2977.5,91852,3010]
["ECOG","28/7/2026",3152.5,3152.5,2985,2939,3035]
["ECOG","27/7/2026",3075,3090,3035,106432,3042.5]
["ECOG","24/7/2026",3000,3110,3000,7464,3090]
["ECOG","23/7/2026",3105,3160,3080,218946,3127.5]
["ECOG","22/7/2026",3055,3140,3050,220501,3057.5]
["ECOG","21/7/2026",3022.5,3092.5,3015,11863,3037.5]
["ECOG","20/7/2026",3035,3060,3035,131317,3055]
["ECOG","17/7/2026",3047.5,3075,3005,53659,3050]
["ECOG","16/7/2026",3015,3055,3012.5,131765,3040]
["ECOG","15/7/2026",3057.5,3097.5,3005,4720,3050]
["ECOG","14/7/2026",3042.5,3085,3000,143881,3062.5]
["ECOG","13/7/2026",3080,3080,3032.5,98393,3072.5]
["ECOG","10/7/2026",3065,3080,3005,14770,3035]
["ECOG","8/7/2026",3067.5,3090,3030,77704,3055]
["ECOG","7/7/2026",3130,3130,3040,58855,3087.5]
["ECOG","6/7/2026",3057.5,3145,3050,129894,3080]
["ECOG","3/7/2026",3090,3127.5,3057.5,76289,3065]
["ECOG","2/7/2026",3077.5,3120,3047.5,101407,3070]
["ECOG","1/7/2026",3087.5,3110,3045,121423,3085]
["ECOG","30/6/2026",3060,3115,3037.5,367884,3075]
["ECOG","29/6/2026",3052.5,3117.5,3030,306307,3055]
["ECOG","26/6/2026",3050,3077.5,3022.5,143119,3027.5]
["ECOG","25/6/2026",3125,3172.5,3025,151279,3125]
["ECOG","24/6/2026",3145,3175,3050,183532,3175]
["ECOG","23/6/2026",3100,3200,3082.5,113650,3117.5]
["ECOG","22/6/2026",3175,3245,3105,85875,3150]
["ECOG","19/6/2026",3125,3175,3095,99241,3140]
["ECOG","18/6/2026",3132.5,3200,3112.5,6664,3130]
["ECOG","17/6/2026",3152.5,3240,3070,11495,3170]
["ECOG","16/6/2026",3207.5,3232.5,3105,261866,3227.5]
["ECOG","12/6/2026",3240,3260,3187.5,105468,3227.5]
["ECOG","11/6/2026",3200,3300,3157.5,590293,3145]
["ECOG","10/6/2026",3130,3165,3080,141625,3112.5]
["ECOG","9/6/2026",3162.5,3190,3080,208604,3162.5]
["ECOG","8/6/2026",3152.5,3227.5,3077.5,153349,3105]
["ECOG","5/6/2026",3165,3250,3100,123590,3187.5]
["ECOG","4/6/2026",3270,3270,3155,155322,3200]
["ECOG","3/6/2026",3240,3290,3172.5,125433,3295]
["ECOG","2/6/2026",3282.5,3350,3230,21088,3310]
["ECOG","1/6/2026",3247.5,3350,3230,364757,3247.5]
["ECOG","29/5/2026",3262.5,3275,3182.5,197490,3240]
["ECOG","28/5/2026",3250,3267.5,3137.5,16074,3195]
["ECOG","27/5/2026",3145,3230,3115,427282,3152.5]
["ECOG","26/5/2026",3100,3197.5,3077.5,109644,3120]
["ECOG","22/5/2026",3200,3200,3102.5,83482,3167.5]
["ECOG","21/5/2026",3050,3200,3012.5,354998,3060]
["ECOG","20/5/2026",3140,3140,3010,83187,3070]
["ECOG","19/5/2026",3005,3085,2980,235344,3035]
["ECOG","18/5/2026",2985,3047.5,2890,305526,2935]
["ECOG","15/5/2026",2910,3015,2910,117468,3007.5]
["ECOG","14/5/2026",3065,3075,2950,134899,3012.5]
["ECOG","13/5/2026",3092.5,3092.5,2992.5,3011,3040]
["ECOG","12/5/2026",3060,3095,2985,5785,3110]
["ECOG","11/5/2026",3015,3160,3015,9177,3185]
["ECOG","8/5/2026",3165,3210,3110,174843,3177.5]
["ECOG","7/5/2026",3095,3220,3095,429498,3147.5]
["ECOG","6/5/2026",3090,3200,3020,656594,3042.5]
["ECOG","5/5/2026",3000,3067.5,2990,236027,3040]
["ECOG","4/5/2026",3035,3090,2950,288628,3037.5]
["ECOG","30/4/2026",3147.5,3147.5,2962.5,12457,2985]
["ECOG","29/4/2026",2975,3062.5,2912.5,378915,2927.5]
["ECOG","28/4/2026",2852.5,3030,2852.5,10442,2920]
["ECOG","27/4/2026",2985,2985,2907.5,78341,2900]
["ECOG","24/4/2026",2850,2962.5,2850,132867,2895]
["ECOG","23/4/2026",3000,3025,2860,237361,2995]
["ECOG","22/4/2026",2970,3035,2960,317143,2990]
["ECOG","21/4/2026",3020,3035,2955,4080,3032.5]
["ECOG","20/4/2026",2980,3030,2942.5,278670,2987.5]
["ECOG","17/4/2026",3107.5,3140,2975,8932,3100]
["ECOG","16/4/2026",3137.5,3190,3075,293006,3140]
["ECOG","15/4/2026",3150,3175,3105,102935,3150]
["ECOG","14/4/2026",3120,3190,3120,392486,3152.5]
["ECOG","13/4/2026",3070,3165,3015,7661,3125]
["ECOG","10/4/2026",3055,3230,3055,324985,3155]
["ECOG","9/4/2026",3115,3200,3050,208458,3115]
["ECOG","8/4/2026",3135,3155,3080,5634,3102.5]
["ECOG","7/4/2026",3142.5,3145,3065,243845,3122.5]
["ECOG","6/4/2026",3065,3142.5,2985,330818,3065]
["ECOG","1/4/2026",3080,3115,3015,509772,3080]
["ECOG","31/3/2026",2940,3100,2940,656958,2937.5]
["ECOG","30/3/2026",2875,2940,2850,4688,2870]
["ECOG","27/3/2026",2820,2895,2820,319051,2857.5]
["ECOG","26/3/2026",2920,2950,2850,444216,2920]
["ECOG","25/3/2026",3000,3040,2920,1026529,3000]
["ECOG","23/3/2026",3070,3125,2995,434134,3035]
["ECOG","20/3/2026",3250,3295,3025,893231,3225]
["ECOG","19/3/2026",3170,3250,3095,560508,3170]
["ECOG","18/3/2026",3130,3225,3130,21145,3135]
["ECOG","17/3/2026",3090,3165,3010,889262,3060]
["ECOG","16/3/2026",3110,3230,3025,1063327,3105]
["ECOG","13/3/2026",3070,3180,3050,470046,3085]
["ECOG","12/3/2026",3135,3140,3030,426105,3060]
["ECOG","11/3/2026",3140,3145,3025,8230,3020]
["ECOG","10/3/2026",2925,3045,2885,484030,2870]
["ECOG","9/3/2026",2800,2895,2715,323639,2800]
["ECOG","6/3/2026",2725,2845,2710,363075,2725]
["ECOG","5/3/2026",2945,3040,2735,5378,2855]
["ECOG","4/3/2026",2690,2905,2660,1145145,2665]
["ECOG","3/3/2026",2785,2785,2640,651816,2775]
["ECOG","2/3/2026",2800,2855,2705,96458,2770]
["ECOG","27/2/2026",2770,2875,2755,214158,2785]
["ECOG","26/2/2026",2840,2920,2710,3917,2845]
["ECOG","25/2/2026",2880,2935,2825,236260,2900]
["ECOG","24/2/2026",2870,2955,2825,282162,2900]
["ECOG","23/2/2026",2990,3075,2880,212519,3025]
["ECOG","20/2/2026",3085,3100,3005,332772,3030]
["ECOG","19/2/2026",3010,3260,3000,316424,3025]
["ECOG","18/2/2026",3120,3200,2985,16577,3120]
["ECOG","13/2/2026",3205,3215,3120,49211,3210]
["ECOG","12/2/2026",3285,3320,3100,178971,3270]
["ECOG","11/2/2026",3320,3390,3205,2062,3350]
["ECOG","10/2/2026",3415,3415,3255,266943,3380]
["ECOG","9/2/2026",3340,3420,3210,68344,3340]
["ECOG","6/2/2026",3095,3385,3095,120417,3090]
["ECOG","5/2/2026",3065,3190,3060,10569,3150]
["ECOG","4/2/2026",3300,3355,3050,93199,3270]
["ECOG","3/2/2026",3365,3370,3210,72045,3365]
["ECOG","2/2/2026",3500,3500,3300,10548,3480]
["ECOG","30/1/2026",3440,3540,3370,114922,3445]
["ECOG","29/1/2026",3610,3610,3305,15324,3515]
["ECOG","28/1/2026",3600,3665,3525,238138,3570]
["ECOG","27/1/2026",3495,3600,3410,5398,3470]
["ECOG","26/1/2026",3425,3550,3405,268349,3405]
["ECOG","23/1/2026",3425,3440,3230,172635,3330]
["ECOG","22/1/2026",3450,3490,3320,156022,3415]
["ECOG","21/1/2026",3365,3480,3240,157299,3300]
["ECOG","20/1/2026",3200,3370,3145,7062,3225]
["ECOG","19/1/2026",3315,3315,3165,11430,3190]
["ECOG","16/1/2026",3120,3295,3105,106224,3090]
["ECOG","15/1/2026",3110,3180,3015,284646,3090]
["ECOG","14/1/2026",3175,3260,3055,181374,3155]
["ECOG","13/1/2026",3115,3150,3085,5895,3170]
["ECOG","12/1/2026",3155,3205,3125,102532,3170]
["ECOG","9/1/2026",3200,3250,3150,79462,3155]
["ECOG","8/1/2026",3280,3280,3050,286753,3220]
["ECOG","7/1/2026",3365,3380,3210,101623,3355]
["ECOG","6/1/2026",3285,3385,3220,93792,3265]
["ECOG","5/1/2026",3265,3315,3175,165380,3220]
["ECOG","2/1/2026",3180,3230,3125,5248,3185]
["ECOG","30/12/2025",3150,3255,3120,92986,3205]
["ECOG","29/12/2025",3350,3365,3200,225134,3305]
["ECOG","26/12/2025",3400,3400,3285,6811,3460]
["ECOG","24/12/2025",3485,3490,3365,46595,3445]
["ECOG","23/12/2025",3520,3520,3405,6511,3465]
["ECOG","22/12/2025",3510,3575,3455,199594,3510]
["ECOG","19/12/2025",3585,3585,3500,205010,3560]
["ECOG","18/12/2025",3455,3595,3455,23833,3505]
["ECOG","17/12/2025",3500,3560,3400,9209,3500]
["ECOG","16/12/2025",3590,3590,3475,875059,3500]
["ECOG","15/12/2025",3450,3550,3450,10182,3470]
["ECOG","12/12/2025",3500,3575,3455,405871,3500]
["ECOG","11/12/2025",3580,3580,3465,9362,3565]
["ECOG","10/12/2025",3600,3635,3480,7993,3520]
["ECOG","9/12/2025",3585,3640,3400,143535,3565]
["ECOG","5/12/2025",3530,3660,3490,11745,3495]
["ECOG","4/12/2025",3600,3660,3430,587170,3590]
["ECOG","3/12/2025",3650,3650,3500,368075,3525]
["ECOG","2/12/2025",3500,3570,3445,14529,3425]
["ECOG","1/12/2025",3320,3435,3300,104427,3330]
["ECOG","18/11/2025",3365,3465,3360,2019,3480]
["ECOG","17/11/2025",3485,3600,3360,197090,3485]
["ECOG","14/11/2025",3270,3545,3240,9794,3331.149]
["ECOG","13/11/2025",3510,3600,3350,371429,3412.065]
["ECOG","12/11/2025",3490,3690,3490,25807,3420]
["ECOG","11/11/2025",3415,3495,3280,558596,3415]
["ECOG","10/11/2025",3380,3550,3360,6744,3270]
["ECOG","7/11/2025",3425,3425,3105,388705,3310]
["ECOG","6/11/2025",3450,3450,3300,102932,3390]
["ECOG","5/11/2025",3380,3495,3375,9520,3405]
["ECOG","4/11/2025",3300,3430,3080,313032,3305]
["ECOG","3/11/2025",3340,3580,3100,13305,3270]
["ECOG","31/10/2025",2960,3360,2920,527597,3030]
["ECOG","30/10/2025",3000,3085,2845,12439,2975]
["ECOG","29/10/2025",2755,3010,2755,694236,2735]
["ECOG","28/10/2025",2525,2880,2525,16057,2640]
["ECOG","27/10/2025",2795,3000,2500,30132,2030]
["ECOG","24/10/2025",1990,2050,1925,14568,1975]
["ECOG","23/10/2025",1870,2045,1870,230090,1915]
["ECOG","22/10/2025",1840,1940,1840,4105,1910]
["ECOG","21/10/2025",1900,1945,1835,269055,1885]
["ECOG","20/10/2025",1900,1950,1850,157317,1895]
["ECOG","17/10/2025",1830,1910,1805,308245,1810]
["ECOG","16/10/2025",1765,1850,1765,206930,1770]
["ECOG","15/10/2025",1800,1890,1735,385535,1780]
["ECOG","14/10/2025",1900,2030,1710,28843,1910]
["ECOG","13/10/2025",1765,1945,1750,281662,1845]
["ECOG","9/10/2025",1640,1910,1625,557426,1620]
["ECOG","8/10/2025",1600,1630,1515,7915,1605]
["ECOG","7/10/2025",1655,1690,1600,286908,1655]
["ECOG","6/10/2025",1600,1670,1565,173457,1615]
["ECOG","3/10/2025",1665,1705,1550,683560,1665]
["ECOG","2/10/2025",1595,1745,1550,375314,1600]
["ECOG","1/10/2025",1600,1645,1570,153009,1630]
["ECOG","30/9/2025",1735,1735,1610,224773,1715]
["ECOG","29/9/2025",1755,1815,1680,112385,1750]
["ECOG","26/9/2025",1880,1925,1675,351800,1870]
["ECOG","25/9/2025",2050,2050,1835,80546,2030]
["ECOG","24/9/2025",2060,2075,1940,318009,1935]
["ECOG","23/9/2025",1880,2065,1815,10128,1795]
["ECOG","22/9/2025",1620,1875,1620,298662,1520]
["ECOG","19/9/2025",1565,1580,1385,356264,1520]
["ECOG","18/9/2025",1790,1790,1500,926373,1790]
["ECOG","17/9/2025",1770,1835,1760,45540,1790]
["ECOG","16/9/2025",1800,1805,1730,3373,1745]
["ECOG","15/9/2025",1705,1770,1655,230138,1725]
["ECOG","12/9/2025",1865,1895,1700,212793,1830]
["ECOG","11/9/2025",1880,1950,1800,98023,1840]
["ECOG","10/9/2025",1755,1865,1720,188703,1715]
["ECOG","9/9/2025",1845,1845,1660,182553,1775]
["ECOG","8/9/2025",1900,1900,1620,218768,2035]
["ECOG","5/9/2025",1970,2090,1945,292040,1970]
["ECOG","4/9/2025",1960,2020,1960,179121,1965]
["ECOG","3/9/2025",2030,2030,1950,2161,2040]
["ECOG","2/9/2025",2170,2170,1975,151907,2075]
["ECOG","1/9/2025",2225,2280,2040,66149,2140]
["ECOG","29/8/2025",2250,2250,2070,78090,2155]
["ECOG","28/8/2025",2145,2235,2110,5906,2110]
["ECOG","27/8/2025",2250,2250,2070,116685,2205]
["ECOG","26/8/2025",2155,2235,2075,307066,2165]
["ECOG","25/8/2025",2300,2305,2110,5776,2355]
["ECOG","22/8/2025",2375,2435,2320,75751,2390]
["ECOG","21/8/2025",2395,2495,2355,53581,2425]
["ECOG","20/8/2025",2530,2555,2395,134747,2475]
["ECOG","19/8/2025",2600,2620,2440,156013,2502.5]
["ECOG","18/8/2025",24725,25800,23050,14688,24525]
["ECOG","14/8/2025",25750,25750,24000,6110,25350]
["ECOG","13/8/2025",25525,26000,24775,5638,25700]
["ECOG","12/8/2025",25450,26575,25300,8568,25825]
["ECOG","11/8/2025",26400,26525,25000,1111,26025]
["ECOG","8/8/2025",25950,27500,25900,8901,26775]
["ECOG","7/8/2025",27875,27875,26000,7105,27675]
["ECOG","6/8/2025",27425,27875,27325,684,26925]
["ECOG","5/8/2025",26500,27775,26200,7621,26800]
["ECOG","4/8/2025",26750,27025,26650,856,26250]
["ECOG","1/8/2025",26875,26875,26000,9800,26900]
["ECOG","31/7/2025",27000,27175,26800,234,27600]
["ECOG","30/7/2025",28375,28375,27000,14834,27375]
["ECOG","29/7/2025",25275,27775,25275,20624,26225]
["ECOG","28/7/2025",24700,26350,24700,9738,25300]
["ECOG","25/7/2025",25100,25600,24250,8330,24325]
["ECOG","24/7/2025",24475,24500,23650,7545,24275]
["ECOG","23/7/2025",24325,24375,23750,16538,23850]
["ECOG","22/7/2025",25400,25400,23200,11018,24850]
["ECOG","21/7/2025",25500,25750,24700,6094,25325]
["ECOG","18/7/2025",25375,25575,24250,519,25250]
["ECOG","17/7/2025",25375,25450,24975,6925,24900]
["ECOG","16/7/2025",25400,25650,24625,2415,25425]
["ECOG","15/7/2025",25150,25550,25150,636,25100]
["ECOG","14/7/2025",24875,25200,24875,98,25400]
["ECOG","11/7/2025",26325,26325,25000,3470,26025]
["ECOG","10/7/2025",25525,26300,24750,655,25675]
["ECOG","8/7/2025",25125,25800,24925,421,24800]
["ECOG","7/7/2025",26150,26400,24800,6773,25900]
["ECOG","4/7/2025",26050,26075,25200,1736,25500]
["ECOG","3/7/2025",25625,26125,25025,3419,24925]
["ECOG","2/7/2025",24175,25250,24175,4729,24700]
["ECOG","1/7/2025",25050,25675,24050,8953,25025]
["ECOG","30/6/2025",26000,26600,24050,9455,25950]
["ECOG","27/6/2025",25700,26500,25325,2209,26000]
["ECOG","26/6/2025",26300,27150,25825,2164,26075]
["ECOG","25/6/2025",26125,26750,24775,4857,25925]
["ECOG","24/6/2025",25000,26300,24300,4932,24300]
["ECOG","23/6/2025",25000,25000,23500,10168,25150]
["ECOG","19/6/2025",25550,25550,25050,3578,25475]
["ECOG","18/6/2025",26000,26475,25425,6586,25900]
["ECOG","17/6/2025",25925,25950,24500,196,26400]
["ECOG","13/6/2025",28100,28100,25900,7883,27450]
["ECOG","12/6/2025",27825,28000,27150,243,27825]
["ECOG","11/6/2025",29125,29125,27600,14019,29025]
["ECOG","10/6/2025",29350,29375,28500,7902,28475]
["ECOG","9/6/2025",29725,29725,27900,8650,28750]
["ECOG","6/6/2025",28075,28975,27800,4693,27825]
["ECOG","5/6/2025",28125,29000,27900,4365,28500]
["ECOG","4/6/2025",29825,29825,28050,4732,28750]
["ECOG","3/6/2025",28725,29900,27725,7486,28575]
["ECOG","2/6/2025",28000,28750,27150,7368,28575]
["ECOG","30/5/2025",28800,28850,27550,5785,28775]
["ECOG","29/5/2025",29050,29100,28525,5135,28875]
["ECOG","28/5/2025",28975,29500,28575,1191,28750]
["ECOG","27/5/2025",28850,29875,28650,7330,28975]
["ECOG","26/5/2025",28500,29475,28050,3394,28550]
["ECOG","23/5/2025",29075,29325,28100,2965,28975]
["ECOG","22/5/2025",29425,29975,28500,3743,29425]
["ECOG","21/5/2025",30100,30850,29100,16157,30000]
["ECOG","19/5/2025",29325,30625,29325,1190,29675]
["ECOG","16/5/2025",30000,30000,28625,13813,28975]
["ECOG","15/5/2025",27925,29900,27900,1265,28375]
["ECOG","14/5/2025",28250,28975,27400,8258,28350]
["ECOG","13/5/2025",27800,29975,27800,1150,27800]
["ECOG","12/5/2025",25025,27900,25025,39406,24700]
["ECOG","9/5/2025",23950,24975,22575,20184,23375]
["ECOG","8/5/2025",23800,24000,22725,4723,23300]
["ECOG","7/5/2025",23425,24975,23125,594,22650]
["ECOG","6/5/2025",23000,23000,22150,3968,22025]
["ECOG","5/5/2025",23375,23375,21900,3778,22825]
["ECOG","30/4/2025",23500,23500,22350,3428,23325]
["ECOG","29/4/2025",23000,23450,22325,2577,22975]
["ECOG","28/4/2025",23075,23500,23075,31,23375]
["ECOG","25/4/2025",23525,24000,22750,5138,23650]
["ECOG","24/4/2025",24600,26000,23100,5247,24450]
["ECOG","23/4/2025",22625,24650,22625,15363,22875]
["ECOG","22/4/2025",22450,22825,22450,222,22000]
["ECOG","21/4/2025",22000,22000,22000,98,22782.132]
["ECOG","16/4/2025",24450,24450,22500,6374,23323.248]
["ECOG","15/4/2025",24550,25250,23600,9422,24350]
["ECOG","14/4/2025",23075,24600,21800,13957,21025]
["ECOG","11/4/2025",21000,22000,20550,38,20400]
["ECOG","10/4/2025",21100,21200,19950,196,21350]
["ECOG","9/4/2025",20050,21700,18300,42233,20250]
["ECOG","8/4/2025",23175,23175,20675,751,22875]
["ECOG","7/4/2025",22750,23800,22100,8060,23775]
["ECOG","4/4/2025",24625,24625,23400,309,26275]
["ECOG","3/4/2025",26450,26450,25250,3814,26750]
["ECOG","1/4/2025",27400,27400,26350,6253,26475]
["ECOG","31/3/2025",26500,27475,25400,5121,26725]
["ECOG","28/3/2025",27400,27400,26600,2323,27500]
["ECOG","27/3/2025",28400,28400,26750,1001,27225]
["ECOG","26/3/2025",28050,28700,27000,5587,28100]
["ECOG","25/3/2025",27700,28500,27000,13152,27525]
["ECOG","21/3/2025",26500,27750,25750,6439,26200]
["ECOG","20/3/2025",26050,26850,26050,117,25750]
["ECOG","19/3/2025",26200,26200,25550,84,25200]
["ECOG","18/3/2025",26800,26800,25125,8897,26600]
["ECOG","17/3/2025",27700,27700,26200,6062,26925]
["ECOG","14/3/2025",27100,27700,26725,5755,26700]
["ECOG","13/3/2025",27300,27400,26500,5202,27350]
["ECOG","12/3/2025",27000,27975,26600,16327,26625]
["ECOG","11/3/2025",27100,27875,26450,3739,26950]
["ECOG","10/3/2025",28750,28750,25700,7952,28650]
["ECOG","7/3/2025",28400,29500,28000,51,29250]
["ECOG","6/3/2025",30100,30100,28500,4986,29725]
["ECOG","5/3/2025",27200,29875,27200,6253,28075]
["ECOG","28/2/2025",28850,29200,27525,7555,28850]
["ECOG","27/2/2025",30000,30100,28100,424,29284.097]
["ECOG","26/2/2025",29700,31950,29700,908,29700]
["ECOG","25/2/2025",32000,32000,28900,16136,31200]
["ECOG","24/2/2025",32000,32700,30550,9919,31375]
["ECOG","21/2/2025",32600,33700,30525,7967,32300]
["ECOG","20/2/2025",32300,32700,32000,12913,32150]
["ECOG","19/2/2025",32200,32600,31950,9860,31850]
["ECOG","18/2/2025",30075,32000,30075,733,29750]
["ECOG","17/2/2025",30550,30675,29000,404,31675]
["ECOG","14/2/2025",31750,31750,31125,181,29825]
["ECOG","13/2/2025",29875,31600,29325,21693,29350]
["ECOG","12/2/2025",27700,29850,27100,15517,27900]
["ECOG","11/2/2025",28900,29100,27775,304,29300]
["ECOG","10/2/2025",29900,30000,28700,5291,29425]
["ECOG","7/2/2025",30800,30800,28725,13160,30700]
["ECOG","6/2/2025",32125,32125,30550,19,31325]
["ECOG","5/2/2025",31250,32425,30450,5678,31675]
["ECOG","4/2/2025",32500,32500,31225,2208,31625]
["ECOG","3/2/2025",31750,31875,31000,9352,32150]
["ECOG","31/1/2025",33150,33150,32075,382,33125]
["ECOG","30/1/2025",33125,33975,32750,1355,33150]
["ECOG","29/1/2025",33200,33500,32250,13687,33000]
["ECOG","28/1/2025",34300,34700,32550,8269,33775]
["ECOG","27/1/2025",36000,36000,33000,8836,36125]
["ECOG","24/1/2025",37150,37150,35325,340,36450]
["ECOG","23/1/2025",36475,36800,35575,29651,36175]
["ECOG","22/1/2025",34000,36000,34000,478,30700]
["ECOG","21/1/2025",32500,33850,32400,45486,0]