{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":45,"n_cols":7,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECLD","13/7/2026",5.02,5.02,5.02,1,5.08]
["ECLD","10/7/2026",5.08,5.08,5.08,7,5.1]
["ECLD","8/7/2026",5.02,5.1,5.02,74,5.27]
["ECLD","7/7/2026",5.27,5.27,5.27,5,5.23]
["ECLD","1/7/2026",5.23,5.23,5.23,100,5.1]
["ECLD","29/6/2026",5.09,5.12,5.09,174,5.14]
["ECLD","25/6/2026",5.14,5.14,5.14,5,5.1]
["ECLD","24/6/2026",5.12,5.12,5.1,15,4.92]
["ECLD","23/6/2026",4.88,4.92,4.88,35,5.25]
["ECLD","19/6/2026",5.25,5.25,5.25,7,5.04]
["ECLD","16/6/2026",4.99,5.04,4.99,7,4.756]
["ECLD","12/6/2026",4.77,4.77,4.77,10,4.8]
["ECLD","10/6/2026",4.905,4.905,4.8,10,4.8]
["ECLD","3/6/2026",4.82,4.82,4.8,64,4.77]
["ECLD","2/6/2026",4.77,4.77,4.77,4,4.77]
["ECLD","26/5/2026",4.77,4.77,4.77,8,4.75]
["ECLD","22/5/2026",4.69,4.75,4.69,16,4.65]
["ECLD","21/5/2026",4.65,4.65,4.65,66,4.655]
["ECLD","20/5/2026",4.62,4.655,4.62,89,4.62]
["ECLD","19/5/2026",4.62,4.62,4.62,12,4.675]
["ECLD","15/5/2026",4.675,4.675,4.675,1500,4.695]
["ECLD","14/5/2026",4.695,4.695,4.695,61,4.7]
["ECLD","13/5/2026",4.7,4.7,4.7,1,4.805]
["ECLD","7/5/2026",4.805,4.805,4.805,21,4.785]
["ECLD","6/5/2026",4.785,4.785,4.785,15,4.81]
["ECLD","5/5/2026",4.82,4.82,4.81,314,5.08]
["ECLD","15/4/2026",5.08,5.08,5.08,19,5.09]
["ECLD","9/4/2026",5.09,5.09,5.09,6,4.93]
["ECLD","7/4/2026",4.93,4.93,4.93,10,5.05]
["ECLD","1/4/2026",5.05,5.05,5.05,1,5.01]
["ECLD","25/3/2026",5.01,5.01,5.01,3,4.78]
["ECLD","20/3/2026",4.78,4.78,4.78,1,4.83]
["ECLD","19/3/2026",4.83,4.83,4.83,1,5.03]
["ECLD","18/3/2026",5.03,5.03,5.03,39,5.196]
["ECLD","16/3/2026",5.21,5.21,5.21,1,5.28]
["ECLD","5/3/2026",5.28,5.28,5.27,10,5.55]
["ECLD","24/2/2026",5.55,5.55,5.55,3,5.61]
["ECLD","19/2/2026",5.69,5.69,5.61,24,5.15]
["ECLD","27/1/2026",5.15,5.15,5.15,1,5.11]
["ECLD","15/1/2026",5.12,5.13,5.1,90,4.66]
["ECLD","6/1/2026",4.89,4.89,4.66,8,4.656]
["ECLD","10/12/2025",4.67,4.67,4.67,21,4.69]
["ECLD","9/12/2025",4.69,4.69,4.69,21,4.8]
["ECLD","13/11/2025",4.8,4.8,4.8,206,0]