{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":154,"n_cols":7,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ECL","14/7/2026",7520,7550,7475,62,7595]
["ECL","13/7/2026",7595,7595,7535,16,7710]
["ECL","10/7/2026",7730,7730,7680,18,7685]
["ECL","8/7/2026",7720,7765,7670,352,7960]
["ECL","7/7/2026",7925,7925,7925,5,7920]
["ECL","6/7/2026",7920,7920,7920,8,7965]
["ECL","3/7/2026",8000,8000,7950,12,7875]
["ECL","2/7/2026",7775,7875,7775,31,7925]
["ECL","1/7/2026",7875,7960,7875,299,7760]
["ECL","30/6/2026",7770,7785,7735,60,7675]
["ECL","29/6/2026",7805,7805,7675,290,7785]
["ECL","26/6/2026",7780,7780,7780,20,7755]
["ECL","25/6/2026",7700,7845,7700,317,7640]
["ECL","24/6/2026",7675,7735,7675,21,7395]
["ECL","23/6/2026",7395,7395,7395,23,7015.481]
["ECL","22/6/2026",7170,7355,7170,205,7290]
["ECL","18/6/2026",7290,7290,7290,23,7205]
["ECL","17/6/2026",7315,7325,7205,190,7315]
["ECL","16/6/2026",7270,7375,7270,168,7055.543]
["ECL","12/6/2026",7035,7095,7025,1246,7075]
["ECL","11/6/2026",6900,7075,6900,18,6895]
["ECL","10/6/2026",7030,7030,6895,87,7095]
["ECL","9/6/2026",7120,7120,7095,506,7000]
["ECL","8/6/2026",7055,7055,6950,87,6995]
["ECL","5/6/2026",6990,6990,6990,18,6870]
["ECL","4/6/2026",7050,7050,6905,119,6940]
["ECL","3/6/2026",6855,6985,6855,819,6900]
["ECL","2/6/2026",6870,6870,6870,2,6705]
["ECL","1/6/2026",6665,6705,6585,376,6795]
["ECL","29/5/2026",6890,6890,6755,115,6870]
["ECL","28/5/2026",6845,6980,6845,799,6990]
["ECL","27/5/2026",6875,7050,6875,2261,6760]
["ECL","26/5/2026",6790,6790,6725,151,6725]
["ECL","22/5/2026",6640,6730,6640,1096,6640]
["ECL","21/5/2026",6575,6640,6540,3385,6610]
["ECL","20/5/2026",6550,6645,6550,2148,6555]
["ECL","19/5/2026",6565,6565,6500,3366,6565]
["ECL","18/5/2026",6575,6645,6565,46,6610]
["ECL","15/5/2026",6545,6655,6545,2560,6565]
["ECL","14/5/2026",6565,6650,6565,104,6600]
["ECL","13/5/2026",6635,6635,6580,1349,6645]
["ECL","12/5/2026",6655,6655,6630,31,6615]
["ECL","11/5/2026",6770,6770,6610,103,6730]
["ECL","8/5/2026",6810,6810,6700,2131,6840]
["ECL","7/5/2026",6930,6930,6830,130,7000]
["ECL","6/5/2026",7020,7025,6960,55,6840]
["ECL","5/5/2026",6790,6790,6790,8,7350]
["ECL","4/5/2026",6950,6950,6825,396,6990]
["ECL","30/4/2026",7350,7350,7350,1,7130]
["ECL","29/4/2026",6890,6945,6775,346,7170]
["ECL","28/4/2026",7110,7170,7015,28,7245]
["ECL","27/4/2026",7180,7260,7170,18,7175]
["ECL","24/4/2026",7165,7210,7125,337,7150]
["ECL","23/4/2026",7090,7150,7090,305,7035]
["ECL","22/4/2026",7080,7080,7025,15,7105]
["ECL","21/4/2026",7130,7130,7130,1,7290]
["ECL","20/4/2026",7290,7290,7290,7,7025]
["ECL","17/4/2026",7185,7195,7185,270,6930]
["ECL","16/4/2026",6985,7035,6930,11,7025]
["ECL","15/4/2026",7025,7025,7025,1,7185]
["ECL","14/4/2026",7185,7185,7120,29,7230]
["ECL","13/4/2026",7205,7230,7105,92,7165]
["ECL","10/4/2026",7195,7260,7165,170,7180]
["ECL","9/4/2026",7130,7195,7130,11,7195]
["ECL","8/4/2026",7155,7195,7155,23,6925]
["ECL","7/4/2026",6975,6990,6905,327,7020]
["ECL","6/4/2026",7005,7030,7000,30,7120]
["ECL","1/4/2026",7185,7185,7185,8,6975]
["ECL","31/3/2026",6900,6965,6855,189,6975]
["ECL","30/3/2026",6915,6975,6915,27,6955]
["ECL","27/3/2026",6875,6920,6875,506,6820]
["ECL","26/3/2026",6930,6930,6780,124,6985]
["ECL","25/3/2026",6985,7025,6950,69,6815]
["ECL","23/3/2026",6815,6860,6795,196,6705]
["ECL","20/3/2026",6735,6785,6705,610,6745]
["ECL","19/3/2026",6805,6825,6655,52,6900]
["ECL","18/3/2026",7040,7055,6900,564,7175]
["ECL","17/3/2026",7105,7180,7105,480,7190.807]
["ECL","16/3/2026",7285,7285,7170,51,7160]
["ECL","13/3/2026",7255,7260,7160,784,7200]
["ECL","12/3/2026",7255,7255,7195,48,7170]
["ECL","11/3/2026",7160,7160,7160,1,7380]
["ECL","10/3/2026",7425,7425,7380,34,7470]
["ECL","9/3/2026",7400,7400,7265,249,7480]
["ECL","6/3/2026",7470,7470,7470,1,7915]
["ECL","5/3/2026",7730,7730,7535,175,7775]
["ECL","4/3/2026",7760,7790,7760,124,7875]
["ECL","3/3/2026",7765,7910,7745,299,7975]
["ECL","2/3/2026",7985,8015,7975,11,7935]
["ECL","27/2/2026",8090,8090,7980,75,8085]
["ECL","26/2/2026",8100,8100,8025,257,8000]
["ECL","25/2/2026",7915,8000,7885,48,7910]
["ECL","24/2/2026",7935,7935,7935,2,7810]
["ECL","23/2/2026",7795,7810,7755,25,7875]
["ECL","20/2/2026",7810,7810,7810,2,7910]
["ECL","19/2/2026",7870,7870,7770,127,7800]
["ECL","18/2/2026",7910,7910,7910,9,7825]
["ECL","13/2/2026",7825,7825,7825,2,7995]
["ECL","12/2/2026",8000,8005,7925,178,7935]
["ECL","11/2/2026",7940,7940,7860,380,7945]
["ECL","10/2/2026",7830,7980,7830,50,7585]
["ECL","9/2/2026",7625,7630,7540,295,7730]
["ECL","6/2/2026",7735,7735,7735,1,7750]
["ECL","5/2/2026",7640,7755,7640,309,7670]
["ECL","4/2/2026",7615,7710,7565,105,7550]
["ECL","3/2/2026",7610,7610,7545,22,7545]
["ECL","2/2/2026",7480,7600,7480,79,7525]
["ECL","30/1/2026",7565,7565,7525,12,7525]
["ECL","29/1/2026",7505,7575,7500,724,7580]
["ECL","28/1/2026",7610,7610,7580,34,7675]
["ECL","27/1/2026",7745,7745,7640,36,7695]
["ECL","26/1/2026",7530,7700,7530,246,7590]
["ECL","23/1/2026",7500,7590,7500,43,7520]
["ECL","22/1/2026",7680,7680,7520,631,7605]
["ECL","21/1/2026",7750,7750,7325,1039,7425]
["ECL","20/1/2026",7420,7420,7410,29,7400]
["ECL","19/1/2026",7400,7400,7400,28,7090]
["ECL","16/1/2026",7480,7480,7450,94,7480]
["ECL","15/1/2026",7500,7565,7425,320,7410]
["ECL","14/1/2026",7525,7525,7410,203,7410]
["ECL","12/1/2026",7495,7495,7410,57,7455]
["ECL","9/1/2026",7450,7500,7405,19,7410]
["ECL","8/1/2026",7410,7420,7410,15,7335]
["ECL","7/1/2026",7450,7500,7335,1486,7435]
["ECL","6/1/2026",7155,7450,7155,160,7210]
["ECL","5/1/2026",7230,7265,7155,129,7200]
["ECL","2/1/2026",7110,7210,7110,61,7195]
["ECL","30/12/2025",7200,7230,7175,57,7260]
["ECL","29/12/2025",7245,7275,7245,3,7260]
["ECL","24/12/2025",7260,7260,7260,3,7290]
["ECL","23/12/2025",7355,7355,7290,23,7395]
["ECL","22/12/2025",7215,7395,7215,201,7300]
["ECL","19/12/2025",7230,7300,7230,126,7275]
["ECL","18/12/2025",7325,7325,7240,680,7270]
["ECL","17/12/2025",7215,7290,7215,89,7205]
["ECL","16/12/2025",7120,7205,7120,142,7100.079]
["ECL","15/12/2025",7235,7240,7010,248,7010]
["ECL","11/12/2025",6715,7025,6715,150,6890]
["ECL","10/12/2025",6800,6890,6790,66,6800]
["ECL","9/12/2025",6940,6940,6800,606,7040]
["ECL","5/12/2025",7175,7180,6985,132,7130]
["ECL","4/12/2025",7085,7130,7080,175,7175]
["ECL","3/12/2025",7305,7350,7175,1726,7355]
["ECL","2/12/2025",7360,7360,7350,3074,7465]
["ECL","1/12/2025",7445,7445,7445,4,7430]
["ECL","18/11/2025",6825,6825,6680,26,6800]
["ECL","17/11/2025",6955,6955,6800,409,6915]
["ECL","14/11/2025",7060,7060,7060,32,7200]
["ECL","13/11/2025",7055,7055,6895,1410,6935]
["ECL","12/11/2025",7070,7200,6820,2127,6880]
["ECL","11/11/2025",6820,6915,6795,119,6840]
["ECL","10/11/2025",6980,6995,6700,1344,6760]
["ECL","7/11/2025",6790,6790,6760,34,0]