{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":248,"n_cols":7,"rows_kept":248,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EAD","13/7/2026",15.05,15.11,15.05,6,14.94]
["EAD","8/7/2026",14.07,14.94,14.07,10,15.01]
["EAD","7/7/2026",15.3,15.3,14.64,18,15.67]
["EAD","3/7/2026",15.9,16,15.1,1005,14.97]
["EAD","30/6/2026",16.1,16.1,16.1,1,14.91]
["EAD","26/6/2026",14.97,14.97,14.97,13,15.18]
["EAD","24/6/2026",14.91,14.91,14.91,2,15.67]
["EAD","23/6/2026",14.78,14.78,14.78,2,15.6]
["EAD","19/6/2026",14.42,15.6,14.42,21,14.83]
["EAD","16/6/2026",15.67,15.67,15.67,1,15.48]
["EAD","12/6/2026",15.56,15.56,14.83,12,14.77]
["EAD","11/6/2026",15.19,15.19,14.77,16,14.88]
["EAD","10/6/2026",14.88,14.88,14.88,14,15.61]
["EAD","9/6/2026",15.49,15.61,15.49,8,14.91]
["EAD","8/6/2026",15.2,15.2,15.2,500,15.105]
["EAD","5/6/2026",15.17,15.17,15.17,15,14.87]
["EAD","4/6/2026",14.87,14.87,14.87,170,15.12]
["EAD","3/6/2026",15.12,15.12,15.12,1,14.91]
["EAD","2/6/2026",14.9,14.91,14.9,23,14.91]
["EAD","1/6/2026",14.91,14.91,14.91,15,14.71]
["EAD","29/5/2026",14.71,14.71,14.71,3,14.71]
["EAD","28/5/2026",14.71,14.71,14.71,1,14.71]
["EAD","27/5/2026",14.71,14.71,14.71,1,15.015]
["EAD","26/5/2026",14.85,15.03,14.85,13,14.8]
["EAD","22/5/2026",15.09,15.14,14.8,223,15.09]
["EAD","21/5/2026",15.12,15.12,15.12,1,14.71]
["EAD","20/5/2026",14.32,15.03,14.32,17,15.04]
["EAD","19/5/2026",15.04,15.04,15.04,26,15.03]
["EAD","18/5/2026",15.03,15.03,15.03,1,14.98]
["EAD","15/5/2026",14.98,14.98,14.98,1,14.74]
["EAD","14/5/2026",14.74,14.74,14.74,2,15.05]
["EAD","13/5/2026",15.05,15.05,15.05,3,14.96]
["EAD","11/5/2026",14.27,14.98,14.27,29,14.54]
["EAD","7/5/2026",14.67,14.99,14.67,6,15.02]
["EAD","6/5/2026",15.02,15.02,15.02,1,14.81]
["EAD","5/5/2026",14.81,14.81,14.81,48,14.86]
["EAD","30/4/2026",14.86,14.86,14.86,2,14.9]
["EAD","29/4/2026",14.9,14.9,14.9,14,15.13]
["EAD","27/4/2026",15.13,15.13,15.13,2,15.29]
["EAD","22/4/2026",15.29,15.29,15.29,10,15.14]
["EAD","21/4/2026",15.14,15.14,15.14,2,14.91]
["EAD","17/4/2026",14.9,14.91,14.9,12,14.81]
["EAD","16/4/2026",14.81,14.81,14.81,1,14.89]
["EAD","15/4/2026",15.3,15.3,15.3,64,14.52]
["EAD","14/4/2026",14.89,14.89,14.89,14,15.31]
["EAD","13/4/2026",14.91,15.31,14.91,51,14.91]
["EAD","10/4/2026",14.91,14.91,14.91,6,15]
["EAD","8/4/2026",15,15,15,2,14.89]
["EAD","7/4/2026",14.52,14.52,14.52,1,15.28]
["EAD","6/4/2026",15.26,15.28,15.26,59,14.33]
["EAD","1/4/2026",14.89,14.89,14.89,3,15.18]
["EAD","30/3/2026",15.18,15.18,15.18,4,14.8]
["EAD","26/3/2026",14.94,14.94,14.8,6,15.07]
["EAD","25/3/2026",14.33,14.33,14.33,5,14.73]
["EAD","23/3/2026",15.07,15.07,15.07,1,15.04]
["EAD","18/3/2026",15.04,15.04,15.04,18,14.95]
["EAD","17/3/2026",14.57,14.95,14.57,7,14.75]
["EAD","13/3/2026",14.75,14.75,14.75,3,14.91]
["EAD","12/3/2026",14.92,14.92,14.91,23,14.75]
["EAD","9/3/2026",14.75,14.75,14.75,8,14.78]
["EAD","6/3/2026",14.31,14.78,14.31,8,15.08]
["EAD","5/3/2026",14.55,15.08,14.55,29,14.4]
["EAD","2/3/2026",14.4,14.4,14.4,1,14.19]
["EAD","25/2/2026",14.19,14.19,14.19,2,14.736]
["EAD","24/2/2026",14.18,14.75,14.18,22,14.81]
["EAD","23/2/2026",14.57,15.03,14.57,71,14.59]
["EAD","20/2/2026",15.09,15.09,14.59,46,14.45]
["EAD","19/2/2026",14.45,14.45,14.45,2,14.75]
["EAD","18/2/2026",14.75,14.75,14.75,241,15.03]
["EAD","13/2/2026",15.03,15.03,15.03,3,15.1]
["EAD","10/2/2026",15.1,15.1,15.1,14,14.27]
["EAD","9/2/2026",14.11,14.11,14.11,10,14.83]
["EAD","5/2/2026",14.27,14.27,14.27,3,14.76]
["EAD","2/2/2026",15.18,15.18,14.76,81,14.69]
["EAD","30/1/2026",14.23,14.69,14.23,23,14.86]
["EAD","28/1/2026",14.86,14.86,14.86,1,14.76]
["EAD","27/1/2026",14.76,14.76,14.76,10,15.25]
["EAD","26/1/2026",15.3,15.52,15.25,13,15.3]
["EAD","22/1/2026",14.85,14.85,14.85,10,14.73]
["EAD","21/1/2026",15.3,15.3,15.3,22,15.21]
["EAD","20/1/2026",15.35,15.5,14.64,44,15.28]
["EAD","15/1/2026",15.28,15.28,15.28,7,14.81]
["EAD","13/1/2026",15.25,15.25,14.76,30,15.18]
["EAD","12/1/2026",15.18,15.18,15.18,12,14.73]
["EAD","6/1/2026",14.73,14.73,14.73,128,15.18]
["EAD","5/1/2026",15.18,15.18,15.18,5,15.34]
["EAD","2/1/2026",15.34,15.34,15.34,5,15.25]
["EAD","29/12/2025",15.25,15.25,15.25,6,15.45]
["EAD","24/12/2025",15.45,15.45,15.45,6,15.31]
["EAD","23/12/2025",14.88,15.31,14.88,23,14.95]
["EAD","22/12/2025",14.85,15,14.85,3,15.23]
["EAD","19/12/2025",15.23,15.23,15.23,2,15.24]
["EAD","18/12/2025",15.3,15.3,15.24,33,15]
["EAD","17/12/2025",15,15,15,2,15.21]
["EAD","16/12/2025",15.13,15.21,15.06,13,14.78]
["EAD","15/12/2025",14.76,14.78,14.76,88,15.07]
["EAD","12/12/2025",14.94,15.07,14.94,15,14.74]
["EAD","11/12/2025",13.86,14.54,13.86,18,14.58]
["EAD","10/12/2025",14.51,14.51,14.51,5,14.51]
["EAD","9/12/2025",14.59,14.59,14.51,5,14.73]
["EAD","5/12/2025",14.58,14.58,14.58,4,13.766]
["EAD","3/12/2025",15.1,15.1,14.73,8,15.076]
["EAD","2/12/2025",14.97,15.09,14.97,4,14.6]
["EAD","1/12/2025",14.5,14.6,14.5,2,14.61]
["EAD","14/11/2025",14.13,14.49,14.13,138,14.85]
["EAD","13/11/2025",14.88,14.88,14.85,202,14.5]
["EAD","12/11/2025",14.5,14.5,14.5,2,14.79]
["EAD","11/11/2025",14.7,14.85,14.7,10,14.76]
["EAD","10/11/2025",14.76,14.76,14.76,1,14.73]
["EAD","7/11/2025",14.73,14.73,14.73,10,14.7]
["EAD","6/11/2025",14.7,14.7,14.7,1,14.69]
["EAD","31/10/2025",14.7,14.7,14.69,103,14.7]
["EAD","30/10/2025",14.7,14.7,14.7,43,14.75]
["EAD","29/10/2025",14.67,14.83,14.67,20,14.62]
["EAD","28/10/2025",14.62,14.62,14.62,27,14.71]
["EAD","27/10/2025",14.71,14.71,14.71,3,14.71]
["EAD","23/10/2025",14.71,14.71,14.71,1,14.69]
["EAD","22/10/2025",14.28,14.69,14.28,10,14.45]
["EAD","21/10/2025",14.69,14.69,14.45,26,14]
["EAD","17/10/2025",13.78,13.78,13.78,11,14.5]
["EAD","15/10/2025",14.5,14.5,14.5,9,14.5]
["EAD","14/10/2025",15.5,15.5,14,18,14.69]
["EAD","9/10/2025",14.72,14.72,14.69,69,14.73]
["EAD","8/10/2025",15.5,15.5,14.73,2,14.76]
["EAD","7/10/2025",14.76,14.76,14.76,15,14.83]
["EAD","3/10/2025",15.43,15.43,14.83,22,15.5]
["EAD","2/10/2025",15.06,15.73,15.06,235,15.49]
["EAD","1/10/2025",14.6,15.5,14.6,148,14.6]
["EAD","30/9/2025",14.11,14.11,14.11,19,14.3]
["EAD","29/9/2025",14.3,15.05,14.3,162,14.3]
["EAD","26/9/2025",12.41,14.3,12.41,266,12.41]
["EAD","25/9/2025",12.41,12.41,12.41,15,12.3]
["EAD","24/9/2025",13.1,13.1,11.85,36,13.03]
["EAD","23/9/2025",12.22,13.03,12.22,6,12.2]
["EAD","22/9/2025",13.1,13.1,12.2,70,13.1]
["EAD","19/9/2025",13.1,13.1,13.1,55,12.96]
["EAD","18/9/2025",13.1,13.1,12.3,330,12.41]
["EAD","17/9/2025",11.98,12.58,11.98,48,12.5]
["EAD","15/9/2025",12.5,12.5,12.5,3,12.45]
["EAD","12/9/2025",12.6,12.6,12.45,12,12.4]
["EAD","11/9/2025",11.7,12.4,11.7,38,12.72]
["EAD","10/9/2025",12.7,12.8,11.7,36,11.91]
["EAD","9/9/2025",11,12,11,19,12.6]
["EAD","4/9/2025",12.6,12.6,12.6,1,12.95]
["EAD","29/8/2025",12.9,13,12.9,13,12.65]
["EAD","28/8/2025",13,13.15,12.65,69,12.45]
["EAD","27/8/2025",12.45,12.45,12.45,28,12.281]
["EAD","25/8/2025",12.45,12.45,12.45,5,12.55]
["EAD","19/8/2025",12.6,12.7,12.55,16,12.65]
["EAD","14/8/2025",13.25,13.25,12.55,60,12.4]
["EAD","13/8/2025",12.4,13.15,12.4,10,13.15]
["EAD","12/8/2025",13.45,13.45,12.9,21,12.6]
["EAD","11/8/2025",12.65,13.25,12.2,325,12.5]
["EAD","8/8/2025",12.45,12.5,12.45,2,11.2]
["EAD","6/8/2025",11.1,11.2,11.1,39,11.5]
["EAD","5/8/2025",11.5,11.5,11.5,4,11.5]
["EAD","29/7/2025",11.5,11.5,11.5,11,12]
["EAD","25/7/2025",11.8,12,11.8,25,11.85]
["EAD","24/7/2025",11.7,11.85,11.7,104,11]
["EAD","21/7/2025",11.3,11.3,11,14,11.15]
["EAD","15/7/2025",11.15,11.15,11.15,1,11.15]
["EAD","10/7/2025",11.15,11.15,11.15,2,10.85]
["EAD","4/7/2025",10.85,10.85,10.85,4,11.4]
["EAD","1/7/2025",11.15,11.55,10.85,55,11]
["EAD","30/6/2025",11,11,11,4,11.05]
["EAD","25/6/2025",10.75,11.05,10.75,7,11.8]
["EAD","24/6/2025",11.8,11.8,11.8,10,11]
["EAD","23/6/2025",10.55,11,10.55,5,11]
["EAD","19/6/2025",11,11,11,3,11.5]
["EAD","13/6/2025",11.5,11.5,11.5,18,11]
["EAD","10/6/2025",11,11,11,39,11]
["EAD","9/6/2025",11,11,11,95,11.086]
["EAD","22/5/2025",11.05,11.2,11.05,68,10.55]
["EAD","21/5/2025",10.55,10.55,10.55,1,10.7]
["EAD","16/5/2025",10.7,10.7,10.7,2,10.7]
["EAD","15/5/2025",10.7,10.7,10.7,8,11.1]
["EAD","6/5/2025",11.1,11.1,11.1,3,11.1]
["EAD","5/5/2025",10.35,11.1,10.35,13,10.3]
["EAD","29/4/2025",10.3,10.3,10.3,2,10.5]
["EAD","28/4/2025",10.5,10.5,10.5,3,10]
["EAD","25/4/2025",10,10,10,4,10.15]
["EAD","23/4/2025",10.55,10.55,10.15,48,11]
["EAD","22/4/2025",11,11,11,8,11]
["EAD","21/4/2025",10.9,11,10.9,14,10.45]
["EAD","15/4/2025",10.45,10.5,10.4,5,11]
["EAD","14/4/2025",11,11,11,15,8.82]
["EAD","7/4/2025",9.2,9.2,8.74,24,10.8]
["EAD","31/3/2025",10.85,10.85,10.8,5,10.85]
["EAD","26/3/2025",10.5,10.85,10.5,26,10.8]
["EAD","25/3/2025",10.3,10.3,10.3,57,9.5]
["EAD","19/3/2025",10.55,10.95,10.55,22,10]
["EAD","14/3/2025",9.55,10,9.55,6,10.05]
["EAD","13/3/2025",10.05,10.05,10.05,57,9.95]
["EAD","12/3/2025",9.95,9.95,9.95,15,9.65]
["EAD","11/3/2025",9.5,9.65,9.5,17,10]
["EAD","10/3/2025",10,10,10,47,10]
["EAD","7/3/2025",10,10,10,1,10]
["EAD","6/3/2025",10.2,10.2,9.95,5,8.99]
["EAD","28/2/2025",8.99,8.99,8.99,15,9.75]
["EAD","27/2/2025",9.5,9.8,9.5,65,10]
["EAD","26/2/2025",9.95,10,9.8,107,9.986]
["EAD","25/2/2025",9.8,10,9.8,107,9.8]
["EAD","18/2/2025",9.8,9.8,9.8,10,9.56]
["EAD","13/2/2025",9.56,9.56,9.56,14,9.56]
["EAD","12/2/2025",9.56,9.56,9.56,1,9.11]
["EAD","11/2/2025",9.5,9.5,9.1,80,9.5]
["EAD","7/2/2025",9.1,9.1,9.1,1,8.4]
["EAD","29/1/2025",8.55,8.55,8.4,7,8.55]
["EAD","27/1/2025",8.55,8.55,8.55,12,8.55]
["EAD","23/1/2025",8.55,8.55,8.55,35,10.25]
["EAD","20/1/2025",10.25,10.25,10.25,1,10.25]
["EAD","14/1/2025",10.25,10.25,10.25,10,10.5]
["EAD","13/1/2025",10.5,10.5,10.5,15,10.45]
["EAD","10/1/2025",10,10.5,10,16,11.7]
["EAD","7/1/2025",11.7,11.7,11.7,2,11.7]
["EAD","13/12/2024",11.7,11.7,11.7,2,11.886]
["EAD","2/12/2024",12.45,12.45,11.7,10,11.986]
["EAD","22/11/2024",12,12,12,9,11.8]
["EAD","19/11/2024",11.9,11.9,11.9,6,9.106]
["EAD","15/11/2024",11.4,12.2,11.4,16,11]
["EAD","4/11/2024",11,11,11,1,11]
["EAD","31/10/2024",11,11,11,1,11]
["EAD","23/10/2024",11,11,11,4,11]
["EAD","16/10/2024",11,11,11,7,10]
["EAD","26/9/2024",10,10,10,1,11.35]
["EAD","3/9/2024",11.35,11.35,11.35,6,11.1]
["EAD","2/9/2024",10.2,10.2,10.2,16,9.636]
["EAD","23/8/2024",9.65,9.65,9.65,4,9.5]
["EAD","16/8/2024",9.5,9.5,9.5,7,9.32]
["EAD","30/7/2024",9.8,9.8,9.8,9,10.2]
["EAD","29/7/2024",10.2,10.2,10.2,2,10.2]
["EAD","24/7/2024",10.2,10.2,10.2,1,10.2]
["EAD","22/7/2024",9.73,9.73,9.7,4,9.71]
["EAD","15/7/2024",10,10,9.7,11,10]
["EAD","5/7/2024",10.3,10.3,10.3,9,10.3]
["EAD","13/6/2024",9.23,9.23,9.23,6,9.226]
["EAD","6/6/2024",10.5,10.5,10.5,10,10.5]
["EAD","17/5/2024",9,9,9,4,9]
["EAD","13/3/2024",10.75,10.75,10.75,2,10.75]
["EAD","4/3/2024",10.75,10.75,10.75,5,10.486]
["EAD","23/2/2024",10.5,10.5,10.5,2,10]
["EAD","16/2/2024",10,10,10,2,10.05]
["EAD","15/2/2024",10,10,10,2,10]
["EAD","13/2/2024",10,10,10,1,10]
["EAD","12/2/2024",10,10,10,1,10]
["EAD","9/2/2024",10,10,10,1,10]
["EAD","5/2/2024",10,10,10,2,9.9]