{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":95,"n_cols":7,"rows_kept":95}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["EA","2/7/2024",13987,14356,13987,313,13881]
["EA","1/7/2024",13600,13784,13493,157,13481]
["EA","28/6/2024",13750,13750,13354,137,13364.5]
["EA","27/6/2024",13229.5,13676,13229.5,266,13458.5]
["EA","26/6/2024",13193.5,13387.5,13189,217,13137.5]
["EA","25/6/2024",12386.5,12400,12386.5,3,12500]
["EA","24/6/2024",13397,13397,12919,233,13251]
["EA","21/6/2024",12500.5,13470,12287.5,89,12500.5]
["EA","20/6/2024",12500.5,13470,12287.5,89,12500.5]
["EA","19/6/2024",12500.5,13470,12287.5,89,12500.5]
["EA","18/6/2024",12422.5,12590,11728,248,12286]
["EA","17/6/2024",12404.5,12404.5,12173.5,62,12324.5]
["EA","14/6/2024",12404.5,12404.5,12173.5,62,12324.5]
["EA","13/6/2024",12800,12800,12190.5,194,12599]
["EA","12/6/2024",12850,12861.5,12600,226,12769]
["EA","11/6/2024",12751.5,12782.5,12568.5,142,12696]
["EA","10/6/2024",12771.5,12925.5,12553.5,145,12873]
["EA","7/6/2024",12766.5,12968.5,12736,535,12795.5]
["EA","6/6/2024",12992,13128,12785,252,12855]
["EA","5/6/2024",13034.5,13034.5,12700,12,12760.5]
["EA","4/6/2024",12823,12844.5,12605,34,12330]
["EA","3/6/2024",11719.5,12416.5,11719.5,139,11736.5]
["EA","31/5/2024",11328.5,11634,11328.5,420,11451]
["EA","30/5/2024",11500,11500,11094.5,188,11418]
["EA","22/5/2024",11031,11932,11031,132,11016]
["EA","21/5/2024",10780,10780,10509,159,10435]
["EA","20/5/2024",10010,10100,10010,53,10101]
["EA","17/5/2024",10046,10101,9915.5,209,10113]
["EA","16/5/2024",10000,10133,9954.5,121,9970]
["EA","15/5/2024",9829,10030,9829,313,9785.5]
["EA","14/5/2024",9701.5,9845.5,9657,149,9762]
["EA","13/5/2024",9784,9856,9702,96,9805]
["EA","10/5/2024",9727,9867.5,9717,76,9795.5]
["EA","9/5/2024",9738,9846.5,9728.5,312,9668.5]
["EA","8/5/2024",9929.5,10002.5,9644.5,387,10226.5]
["EA","7/5/2024",10305,10435,10151.5,686,10306]
["EA","26/4/2024",9805,10054.5,9805,118,9803]
["EA","24/4/2024",9549,9631.5,9536.5,69,9546.5]
["EA","23/4/2024",9630.5,9713.5,9546.5,197,9596]
["EA","22/4/2024",9800,9800,9590.5,292,9730]
["EA","19/4/2024",9525,9730,9525,156,9521]
["EA","18/4/2024",9800,9800,9481,85,9548]
["EA","17/4/2024",9768.5,9768.5,9548,196,9699]
["EA","12/4/2024",9591.5,9700,9570.5,95,9682.5]
["EA","11/4/2024",9620,9773.5,9601.5,158,9617]
["EA","9/4/2024",9647.5,9782.5,9646,365,9606.5]
["EA","8/4/2024",9748,9748,9551.5,488,9802.5]
["EA","5/4/2024",9751,9751,9710.5,20,9760.5]
["EA","4/4/2024",10130,10229,9881.5,145,10095]
["EA","3/4/2024",10150,10236,10075.5,666,10200]
["EA","2/4/2024",10266.5,10423,10113.5,322,10234.5]
["EA","1/4/2024",10266.5,10423,10113.5,322,10234.5]
["EA","29/3/2024",10266.5,10423,10113.5,322,10234.5]
["EA","28/3/2024",10266.5,10423,10113.5,322,10234.5]
["EA","27/3/2024",10266.5,10423,10113.5,322,10234.5]
["EA","26/3/2024",10148,10334,10148,201,10073.5]
["EA","25/3/2024",10274,10274,10149.5,33,10274]
["EA","22/3/2024",10451.5,10451.5,10284.5,105,10429.5]
["EA","21/3/2024",10400,10605.5,10400,59,10412]
["EA","20/3/2024",10300,10394.5,10266.5,189,10248]
["EA","19/3/2024",10400,10400,10134.5,115,10163.5]
["EA","18/3/2024",10182.5,10269,10123,180,10279]
["EA","15/3/2024",10190,10283.5,10080,156,10185.5]
["EA","14/3/2024",10072,10300.5,10072,141,10265]
["EA","13/3/2024",10621,10702.5,10352.5,64,10427.5]
["EA","12/3/2024",9920,10744,9920,657,9950.5]
["EA","11/3/2024",10088,10218,10018.5,209,10042]
["EA","8/3/2024",9860,10127,9855,107,9861.5]
["EA","7/3/2024",9850,10013,9739.5,113,9808]
["EA","6/3/2024",10160,10185.5,9892.5,283,10228]
["EA","5/3/2024",10951,10951,10211,193,10530.5]
["EA","4/3/2024",10780.5,10780.5,10529.5,486,10921.5]
["EA","1/3/2024",10570.5,11118,10526.5,251,10647]
["EA","29/2/2024",10740,10875.5,10532,194,10740]
["EA","28/2/2024",10716,11150,10655,909,10893]
["EA","27/2/2024",11082,11082,10775,903,11143.154]
["EA","26/2/2024",11300,11300,11000,144,11280.5]
["EA","23/2/2024",11327,11346,11009.5,1303,11326.5]
["EA","22/2/2024",11100,11378,10999.5,132,11190]
["EA","21/2/2024",11561,11561,11126.5,88,11465.5]
["EA","20/2/2024",11180,11547,10800,2759,11315]
["EA","19/2/2024",11000,11500,10600,218,11350]
["EA","16/2/2024",11800,11800,11084,166,11945.5]
["EA","15/2/2024",12026,12300,11761.5,121,12026]
["EA","14/2/2024",12335,12335,11876.5,141,12422]
["EA","13/2/2024",12000,12666,11796,154,12315]
["EA","12/2/2024",12000,12666,11796,154,12315]
["EA","9/2/2024",12000,12666,11796,154,12315]
["EA","8/2/2024",12233,12576,11539,180,12367]
["EA","7/2/2024",12240.5,12593.5,12240.5,186,12038]
["EA","6/2/2024",13000,13000,12032.5,274,12417.5]
["EA","5/2/2024",12500,12930,12308,152,12542.5]
["EA","2/2/2024",12700,13099,12409,187,12659.5]
["EA","1/2/2024",12150,12621,12102.5,260,12133]