{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":481,"n_cols":7,"rows_kept":481,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOWD","14/7/2026",5.28,5.3,5.21,300,5.17]
["DOWD","13/7/2026",5.21,5.21,5.15,123,4.98]
["DOWD","10/7/2026",4.995,4.995,4.92,51,5.04]
["DOWD","8/7/2026",5.15,5.23,5,275,4.74]
["DOWD","7/7/2026",4.81,4.81,4.74,221,4.65]
["DOWD","6/7/2026",4.55,4.675,4.55,292,4.84]
["DOWD","3/7/2026",4.765,4.985,4.75,378,4.78]
["DOWD","2/7/2026",4.675,4.79,4.675,233,4.65]
["DOWD","1/7/2026",4.69,4.775,4.6,251,4.7]
["DOWD","30/6/2026",4.73,4.73,4.7,21,4.8]
["DOWD","29/6/2026",4.8,4.8,4.8,2,4.85]
["DOWD","26/6/2026",5.03,5.03,4.94,115,5.08]
["DOWD","25/6/2026",5,5.08,5,70,5]
["DOWD","24/6/2026",4.975,5,4.97,590,5.18]
["DOWD","23/6/2026",5.26,5.26,5.18,521,5.27]
["DOWD","22/6/2026",5.46,5.46,5.26,615,5.63]
["DOWD","19/6/2026",5.63,5.63,5.63,8,5.47]
["DOWD","18/6/2026",5.43,5.47,5.39,327,5.64]
["DOWD","17/6/2026",5.73,5.73,5.64,51,5.63]
["DOWD","16/6/2026",5.76,5.76,5.63,121,5.76]
["DOWD","12/6/2026",5.76,5.76,5.76,2,5.82]
["DOWD","11/6/2026",5.76,5.95,5.76,113,5.95]
["DOWD","10/6/2026",5.83,5.95,5.83,180,5.74]
["DOWD","9/6/2026",5.93,5.93,5.67,143,5.87]
["DOWD","8/6/2026",5.83,5.88,5.83,27,5.8]
["DOWD","5/6/2026",5.87,5.87,5.8,72,5.95]
["DOWD","4/6/2026",5.86,6,5.86,847,6.11]
["DOWD","3/6/2026",6.12,6.15,6.06,389,6]
["DOWD","2/6/2026",5.94,5.94,5.94,35,6]
["DOWD","1/6/2026",6.02,6.22,5.96,488,5.99]
["DOWD","29/5/2026",5.83,5.99,5.76,823,5.939]
["DOWD","28/5/2026",5.96,6.04,5.96,24,5.94]
["DOWD","27/5/2026",5.96,5.99,5.83,11570,5.99]
["DOWD","26/5/2026",6.11,6.13,5.86,1423,6.24]
["DOWD","22/5/2026",6.24,6.24,6.19,52,6.2]
["DOWD","21/5/2026",6.26,6.33,6.2,74,6.27]
["DOWD","20/5/2026",6.48,6.48,6.27,808,6.66]
["DOWD","18/5/2026",6.7,6.73,6.65,693,6.93]
["DOWD","15/5/2026",6.71,6.93,6.71,10,6.7]
["DOWD","14/5/2026",6.76,6.76,6.7,18,6.77]
["DOWD","13/5/2026",6.76,6.87,6.76,276,6.81]
["DOWD","12/5/2026",6.68,6.92,6.68,249,6.66]
["DOWD","11/5/2026",6.47,6.68,6.47,1107,6.38]
["DOWD","8/5/2026",6.43,6.46,6.21,413,6.45]
["DOWD","7/5/2026",6.54,6.58,6.43,1411,6.63]
["DOWD","6/5/2026",6.64,6.74,6.53,808,7.08]
["DOWD","5/5/2026",7.05,7.16,7.05,809,7.05]
["DOWD","4/5/2026",6.92,7.1,6.84,917,7.05]
["DOWD","30/4/2026",6.96,7.05,6.92,113,6.86]
["DOWD","29/4/2026",6.71,6.94,6.71,377,6.59]
["DOWD","28/4/2026",6.66,6.66,6.58,311,6.56]
["DOWD","27/4/2026",6.58,6.61,6.48,589,6.64]
["DOWD","24/4/2026",6.62,6.76,6.62,1306,6.58]
["DOWD","23/4/2026",6.61,6.62,6.38,3441,6.76]
["DOWD","22/4/2026",6.65,6.91,6.59,385,6.6]
["DOWD","21/4/2026",6.58,6.58,6.53,152,6.32]
["DOWD","20/4/2026",6.46,6.46,6.32,19,6.18]
["DOWD","17/4/2026",6.5,6.5,5.91,3743,6.85]
["DOWD","16/4/2026",6.87,6.95,6.8,209,6.74]
["DOWD","15/4/2026",6.75,6.84,6.72,244,6.74]
["DOWD","14/4/2026",6.81,6.83,6.69,376,6.94]
["DOWD","13/4/2026",6.95,7.04,6.94,2010,6.77]
["DOWD","10/4/2026",6.63,6.63,6.63,4,6.32]
["DOWD","9/4/2026",6.9,7,6.6,581,6.75]
["DOWD","8/4/2026",6.52,6.75,6.2,1710,7.14]
["DOWD","7/4/2026",7.2,7.31,7.14,1975,6.93]
["DOWD","6/4/2026",7.1,7.1,6.92,544,7.1]
["DOWD","1/4/2026",7.16,7.16,6.85,8390,7.06]
["DOWD","31/3/2026",7.28,7.28,7.06,52,7.21]
["DOWD","30/3/2026",7.15,7.52,7.14,3616,7]
["DOWD","27/3/2026",6.84,7.15,6.84,3904,6.77]
["DOWD","26/3/2026",6.86,6.91,6.76,950,6.93]
["DOWD","25/3/2026",6.73,6.95,6.67,1483,6.18]
["DOWD","23/3/2026",6.25,6.28,6.18,1363,6.33]
["DOWD","20/3/2026",6.46,6.5,6.3,1499,6.41]
["DOWD","19/3/2026",6.61,6.61,6.41,5749,6.68]
["DOWD","18/3/2026",6.48,6.69,6.39,901,6.5]
["DOWD","17/3/2026",6.37,6.5,6.07,1953,6.29]
["DOWD","16/3/2026",6.24,6.3,6.19,321,6.3]
["DOWD","13/3/2026",6.4,6.4,6.29,1742,6.39]
["DOWD","12/3/2026",6.22,6.48,6.21,5739,5.87]
["DOWD","11/3/2026",5.86,5.95,5.79,221,5.83]
["DOWD","10/3/2026",5.83,6.04,5.76,1243,5.92]
["DOWD","9/3/2026",6,6.19,5.79,1488,5.77]
["DOWD","6/3/2026",6,6.02,5.7,4212,5.8]
["DOWD","5/3/2026",5.58,6,5.58,2700,5.5]
["DOWD","4/3/2026",5.38,5.55,5.38,177,5.32]
["DOWD","3/3/2026",5.1,5.32,5.1,782,5.27]
["DOWD","2/3/2026",5.26,5.35,5.13,2017,5.25]
["DOWD","27/2/2026",5.32,5.39,5.25,369,5.05]
["DOWD","26/2/2026",5.23,5.23,5.04,376,5.12]
["DOWD","25/2/2026",5.4,5.4,5.12,569,5.32]
["DOWD","24/2/2026",5.3,5.34,5.29,879,5.23]
["DOWD","23/2/2026",5.2,5.23,5.2,159,5.25]
["DOWD","20/2/2026",5.28,5.3,5.05,7961,5.3]
["DOWD","19/2/2026",5.34,5.43,5.28,453,5.53]
["DOWD","18/2/2026",5.39,5.53,5.39,318,5.62]
["DOWD","13/2/2026",5.6,5.7,5.59,228,5.63]
["DOWD","12/2/2026",5.84,5.99,5.53,1504,5.84]
["DOWD","11/2/2026",5.78,5.94,5.78,666,5.75]
["DOWD","10/2/2026",5.47,5.8,5.47,3597,5.56]
["DOWD","9/2/2026",5.46,5.56,5.34,1394,5.44]
["DOWD","6/2/2026",5.4,5.44,5.35,989,5.2]
["DOWD","5/2/2026",5.6,5.6,5.18,1706,5.6]
["DOWD","4/2/2026",5.46,5.6,5.45,4218,5.14]
["DOWD","3/2/2026",5.04,5.3,5.04,3861,4.95]
["DOWD","2/2/2026",4.655,4.95,4.645,552,4.71]
["DOWD","30/1/2026",4.775,4.78,4.7,1113,4.61]
["DOWD","29/1/2026",4.665,4.69,4.665,7,4.87]
["DOWD","28/1/2026",4.77,4.77,4.7,509,4.735]
["DOWD","27/1/2026",4.8,4.805,4.735,182,4.835]
["DOWD","26/1/2026",4.87,4.87,4.87,21,4.805]
["DOWD","23/1/2026",4.9,4.97,4.85,142,4.945]
["DOWD","22/1/2026",4.83,5,4.82,732,4.82]
["DOWD","21/1/2026",4.66,4.9,4.66,714,4.53]
["DOWD","20/1/2026",4.74,4.74,4.495,120,4.64]
["DOWD","19/1/2026",4.64,4.64,4.64,9,4.81]
["DOWD","16/1/2026",4.81,4.84,4.56,618,4.8]
["DOWD","15/1/2026",4.905,4.905,4.68,3302,4.85]
["DOWD","14/1/2026",4.575,4.85,4.575,3923,4.565]
["DOWD","13/1/2026",4.58,4.64,4.53,548,4.53]
["DOWD","12/1/2026",4.5,4.55,4.49,1391,4.5]
["DOWD","9/1/2026",4.45,4.69,4.4,818,4.475]
["DOWD","8/1/2026",4.21,4.475,4.21,1287,4.27]
["DOWD","7/1/2026",4.34,4.34,4.23,179,4.32]
["DOWD","6/1/2026",4.295,4.55,4.235,2542,4.25]
["DOWD","5/1/2026",4.14,4.295,4.12,796,4.15]
["DOWD","2/1/2026",4.04,4.35,4.025,549,4.01]
["DOWD","30/12/2025",4.015,4.015,3.995,542,3.965]
["DOWD","29/12/2025",3.93,3.965,3.93,2,3.885]
["DOWD","26/12/2025",3.9,3.9,3.885,13,3.975]
["DOWD","24/12/2025",3.975,3.975,3.975,1,3.985]
["DOWD","23/12/2025",4.035,4.035,3.94,2411,4]
["DOWD","22/12/2025",4.04,4.04,4,690,4]
["DOWD","19/12/2025",4.025,4.025,4,59,3.965]
["DOWD","18/12/2025",4.005,4.01,3.92,626,3.94]
["DOWD","17/12/2025",3.96,3.98,3.94,291,3.875]
["DOWD","16/12/2025",4.03,4.03,3.845,1136,3.975]
["DOWD","15/12/2025",4.04,4.04,3.955,273,4.195]
["DOWD","12/12/2025",4.215,4.215,4.195,920,4.14]
["DOWD","11/12/2025",4.235,4.235,4.14,297,4.03]
["DOWD","10/12/2025",4.06,4.1,3.915,945,4.04]
["DOWD","9/12/2025",4,4.04,4,11,4.07]
["DOWD","5/12/2025",4.01,4.07,3.92,195,3.97]
["DOWD","4/12/2025",4.16,4.16,3.97,1219,4.19]
["DOWD","3/12/2025",4.23,4.23,4.09,249,4.09]
["DOWD","2/12/2025",4.2,4.2,4.09,141,4.15]
["DOWD","1/12/2025",4.13,4.19,4.13,4,4.25]
["DOWD","18/11/2025",3.76,3.76,3.74,928,3.88]
["DOWD","17/11/2025",4.02,4.02,4,192,3.705]
["DOWD","14/11/2025",3.88,3.99,3.88,778,3.97]
["DOWD","13/11/2025",3.8,3.97,3.8,3950,3.82]
["DOWD","12/11/2025",3.78,3.82,3.78,2302,3.78]
["DOWD","11/11/2025",3.7,3.835,3.7,69,3.75]
["DOWD","10/11/2025",3.86,3.86,3.705,18,3.79]
["DOWD","7/11/2025",3.79,3.79,3.79,243,3.85]
["DOWD","6/11/2025",3.94,3.94,3.81,1124,3.96]
["DOWD","5/11/2025",3.81,3.97,3.81,188,3.93]
["DOWD","4/11/2025",3.97,3.97,3.81,376,4]
["DOWD","3/11/2025",4.11,4.11,3.755,27,3.95]
["DOWD","31/10/2025",4.08,4.11,3.95,4805,4.05]
["DOWD","30/10/2025",4.29,4.29,4.05,11,4.29]
["DOWD","29/10/2025",4.32,4.32,4.125,910,4.125]
["DOWD","28/10/2025",4.4,4.4,3.92,2208,4.4]
["DOWD","27/10/2025",4.19,4.41,3.985,520,4.18]
["DOWD","24/10/2025",3.99,3.99,3.99,15,4.2]
["DOWD","23/10/2025",4,4.28,4,937,3.6]
["DOWD","22/10/2025",3.68,3.74,3.55,184,3.68]
["DOWD","21/10/2025",3.7,3.8,3.52,100,3.75]
["DOWD","20/10/2025",3.76,3.76,3.75,72,3.7]
["DOWD","16/10/2025",3.8,3.8,3.67,340,3.8]
["DOWD","15/10/2025",3.86,3.86,3.63,96,3.79]
["DOWD","14/10/2025",3.64,3.79,3.59,581,3.65]
["DOWD","13/10/2025",3.75,4,3.65,53,3.73]
["DOWD","9/10/2025",3.7,3.83,3.7,302,3.93]
["DOWD","8/10/2025",3.93,3.93,3.93,95,3.82]
["DOWD","7/10/2025",3.82,3.87,3.7,72,4]
["DOWD","6/10/2025",4,4.095,3.82,91,4.02]
["DOWD","3/10/2025",4.11,4.16,4.02,20,4.15]
["DOWD","2/10/2025",4,4.15,4,883,4]
["DOWD","1/10/2025",3.96,4.01,3.895,54,3.88]
["DOWD","30/9/2025",3.825,3.88,3.7,486,3.96]
["DOWD","29/9/2025",3.96,3.96,3.96,34,3.895]
["DOWD","26/9/2025",3.93,3.93,3.895,58,3.94]
["DOWD","25/9/2025",3.96,3.96,3.9,1985,3.915]
["DOWD","24/9/2025",3.9,3.96,3.86,3194,3.91]
["DOWD","23/9/2025",3.865,3.97,3.865,383,3.89]
["DOWD","22/9/2025",3.87,3.96,3.825,1409,3.97]
["DOWD","19/9/2025",4.09,4.09,3.915,1129,4.09]
["DOWD","18/9/2025",4.09,4.09,4.09,21,4.1]
["DOWD","17/9/2025",4.185,4.245,4.1,1363,4.1]
["DOWD","16/9/2025",4.1,4.2,4.04,724,4.115]
["DOWD","15/9/2025",4.2,4.2,4.08,305,4.16]
["DOWD","12/9/2025",4.4,4.4,4.16,1859,4.19]
["DOWD","11/9/2025",4.11,4.195,4.105,177,4.07]
["DOWD","10/9/2025",4.09,4.09,4.09,5,4.02]
["DOWD","9/9/2025",4.08,4.08,3.88,110,4]
["DOWD","8/9/2025",3.99,3.99,3.99,97,4.11]
["DOWD","5/9/2025",3.985,4.14,3.985,98,3.98]
["DOWD","4/9/2025",3.89,3.98,3.885,1069,3.95]
["DOWD","3/9/2025",4.15,4.15,3.95,53,4.05]
["DOWD","2/9/2025",4.1,4.1,4.025,31,4.07]
["DOWD","1/9/2025",4.19,4.5,4.02,525,4.11]
["DOWD","29/8/2025",4.115,4.115,4.055,186,4.021]
["DOWD","28/8/2025",4.08,4.08,4.05,108,4.08]
["DOWD","27/8/2025",4.2,4.2,4.08,412,4.135]
["DOWD","26/8/2025",4.155,4.155,4.13,1615,4.12]
["DOWD","25/8/2025",4.115,4.155,4.115,1994,4.19]
["DOWD","22/8/2025",4.15,4.205,4.15,2262,3.945]
["DOWD","21/8/2025",3.93,3.945,3.93,97,4.015]
["DOWD","20/8/2025",3.94,4.12,3.94,1313,3.93]
["DOWD","19/8/2025",3.975,3.975,3.91,271,3.91]
["DOWD","18/8/2025",3.94,3.94,3.91,16,3.965]
["DOWD","14/8/2025",3.85,4,3.79,399,3.815]
["DOWD","13/8/2025",3.76,3.825,3.75,2177,3.63]
["DOWD","12/8/2025",3.5,3.8,3.5,567,3.5]
["DOWD","11/8/2025",3.55,3.55,3.42,497,3.55]
["DOWD","8/8/2025",3.6,3.65,3.55,777,3.62]
["DOWD","7/8/2025",3.6,3.69,3.6,162,3.62]
["DOWD","6/8/2025",3.68,3.68,3.56,1617,3.72]
["DOWD","5/8/2025",3.67,3.765,3.66,2772,3.66]
["DOWD","4/8/2025",3.505,3.66,3.505,286,3.67]
["DOWD","1/8/2025",3.83,3.83,3.65,7640,3.895]
["DOWD","31/7/2025",4,4.19,3.815,978,4]
["DOWD","30/7/2025",4.165,4.165,4,2331,4.22]
["DOWD","29/7/2025",4.21,4.245,4.18,152,4.28]
["DOWD","28/7/2025",4.26,4.4,4.2,240,4.35]
["DOWD","25/7/2025",4.12,4.12,4.12,53,4.11]
["DOWD","24/7/2025",4.69,4.69,4.095,10047,5.1]
["DOWD","23/7/2025",5.2,5.2,5.1,280,5]
["DOWD","22/7/2025",4.93,5,4.835,114,4.76]
["DOWD","21/7/2025",4.835,4.835,4.755,150,4.74]
["DOWD","18/7/2025",4.8,4.8,4.74,167,4.8]
["DOWD","17/7/2025",4.85,4.85,4.73,90,4.75]
["DOWD","16/7/2025",4.7,4.75,4.65,620,4.8]
["DOWD","15/7/2025",4.72,4.82,4.71,163,4.74]
["DOWD","14/7/2025",4.815,4.815,4.725,398,4.93]
["DOWD","11/7/2025",5,5,4.895,404,5.05]
["DOWD","10/7/2025",5,5.12,5,1468,4.875]
["DOWD","8/7/2025",4.8,5,4.8,5,4.7]
["DOWD","7/7/2025",4.75,4.75,4.565,2953,4.9]
["DOWD","4/7/2025",4.735,4.97,4.66,2564,4.7]
["DOWD","3/7/2025",4.79,4.8,4.7,136,4.79]
["DOWD","2/7/2025",4.7,4.79,4.69,316,4.64]
["DOWD","1/7/2025",4.45,4.685,4.45,125,4.6]
["DOWD","30/6/2025",4.5,4.65,4.45,354,4.5]
["DOWD","27/6/2025",4.59,4.59,4.5,22,4.59]
["DOWD","26/6/2025",4.65,4.65,4.59,281,4.56]
["DOWD","25/6/2025",4.55,4.66,4.535,120,4.66]
["DOWD","24/6/2025",4.66,4.66,4.6,68,4.53]
["DOWD","23/6/2025",4.6,4.88,4.455,957,4.89]
["DOWD","19/6/2025",4.8,4.89,4.75,43,4.8]
["DOWD","18/6/2025",4.95,5.02,4.77,211,4.95]
["DOWD","17/6/2025",5.06,5.1,4.95,176,5.04]
["DOWD","13/6/2025",5.05,5.23,5.04,309,5.06]
["DOWD","12/6/2025",5.09,5.1,5.03,18,5.14]
["DOWD","11/6/2025",5.08,5.15,5.06,130,5.16]
["DOWD","10/6/2025",5.02,5.16,5.02,671,4.95]
["DOWD","9/6/2025",4.945,5,4.945,112,4.9]
["DOWD","6/6/2025",4.9,4.9,4.9,53,4.725]
["DOWD","5/6/2025",4.87,4.87,4.725,28,4.7]
["DOWD","4/6/2025",4.7,4.7,4.7,21,4.655]
["DOWD","3/6/2025",4.655,4.655,4.655,88,4.545]
["DOWD","2/6/2025",4.6,4.7,4.53,37,4.75]
["DOWD","30/5/2025",4.77,4.77,4.77,1,4.735]
["DOWD","29/5/2025",4.78,4.78,4.735,18,4.8]
["DOWD","28/5/2025",4.84,5.01,4.8,435,4.9]
["DOWD","27/5/2025",4.905,4.905,4.9,803,4.9]
["DOWD","26/5/2025",4.9,4.9,4.9,16,4.735]
["DOWD","23/5/2025",4.87,4.87,4.735,415,4.9]
["DOWD","22/5/2025",4.83,4.95,4.83,237,5.1]
["DOWD","21/5/2025",5,5.1,4.93,190,5.02]
["DOWD","16/5/2025",5.05,5.12,5.05,110,5.07]
["DOWD","15/5/2025",5.04,5.07,5.04,251,5.1]
["DOWD","14/5/2025",5.2,5.2,5.1,22,5.23]
["DOWD","13/5/2025",5.32,5.32,5.19,89,5.28]
["DOWD","12/5/2025",5.38,5.38,5.25,167,4.89]
["DOWD","9/5/2025",5,5,4.89,122,4.96]
["DOWD","8/5/2025",4.83,5.02,4.83,109,4.78]
["DOWD","7/5/2025",4.82,4.82,4.78,36,4.895]
["DOWD","6/5/2025",4.92,4.92,4.85,581,4.93]
["DOWD","5/5/2025",5.08,5.08,4.87,146,5.08]
["DOWD","30/4/2025",5.03,5.08,5.02,60,5.17]
["DOWD","29/4/2025",5.17,5.17,5.17,36,5.07]
["DOWD","28/4/2025",5.18,5.18,5.05,157,5.05]
["DOWD","25/4/2025",5.02,5.05,4.98,307,5.04]
["DOWD","24/4/2025",5.04,5.09,5.03,272,4.905]
["DOWD","23/4/2025",4.86,5.1,4.86,375,4.925]
["DOWD","22/4/2025",4.91,4.925,4.88,75,4.685]
["DOWD","21/4/2025",4.61,4.72,4.61,111,4.6]
["DOWD","16/4/2025",4.65,4.695,4.6,221,4.66]
["DOWD","15/4/2025",4.72,4.74,4.64,158,4.89]
["DOWD","14/4/2025",4.5,4.89,4.5,6,4.625]
["DOWD","11/4/2025",4.51,4.735,4.46,371,4.58]
["DOWD","10/4/2025",4.51,4.58,4.51,343,4.83]
["DOWD","9/4/2025",4.4,4.83,4.4,31,4.305]
["DOWD","8/4/2025",4.585,4.585,4.305,141,4.62]
["DOWD","7/4/2025",4.7,4.7,4.6,505,4.76]
["DOWD","4/4/2025",4.9,4.9,4.76,86,5.3]
["DOWD","3/4/2025",5.27,5.38,5.27,462,5.75]
["DOWD","1/4/2025",5.75,5.75,5.75,22,5.86]
["DOWD","31/3/2025",5.79,5.86,5.79,23,5.8]
["DOWD","28/3/2025",5.8,5.8,5.8,9,5.84]
["DOWD","27/3/2025",5.85,5.85,5.84,2,5.95]
["DOWD","26/3/2025",5.92,5.95,5.92,11,5.94]
["DOWD","25/3/2025",5.94,5.98,5.93,80,5.98]
["DOWD","21/3/2025",6,6,5.95,12,6.15]
["DOWD","20/3/2025",6.18,6.18,6.09,248,6.28]
["DOWD","19/3/2025",6.24,6.32,6.24,8,6.26]
["DOWD","18/3/2025",6.26,6.47,6.26,57,6.23]
["DOWD","17/3/2025",6.23,6.23,6.23,11,6.19]
["DOWD","14/3/2025",6.19,6.19,6.19,49,6.08]
["DOWD","13/3/2025",6.04,6.08,6.04,115,6]
["DOWD","12/3/2025",6.02,6.06,6,873,6.16]
["DOWD","11/3/2025",6.14,6.16,6.03,229,6.45]
["DOWD","7/3/2025",6.45,6.45,6.45,1,6.12]
["DOWD","6/3/2025",6.13,6.13,6.1,11,6.323]
["DOWD","5/3/2025",6.07,6.24,5.96,2024,6.37]
["DOWD","28/2/2025",6.35,6.37,6.35,4,6.503]
["DOWD","27/2/2025",6.47,6.62,6.44,406,6.49]
["DOWD","26/2/2025",6.55,6.58,6.49,47,6.57]
["DOWD","25/2/2025",6.56,6.57,6.55,46,6.55]
["DOWD","24/2/2025",6.61,6.61,6.53,25,6.62]
["DOWD","21/2/2025",6.69,6.69,6.62,348,6.66]
["DOWD","20/2/2025",6.47,6.75,6.47,116,6.57]
["DOWD","19/2/2025",6.59,6.62,6.55,3933,6.73]
["DOWD","18/2/2025",6.58,6.75,6.58,166,6.7]
["DOWD","17/2/2025",6.7,6.7,6.45,87,6.53]
["DOWD","14/2/2025",6.6,6.65,6.53,21,6.49]
["DOWD","13/2/2025",6.46,6.46,6.46,458,6.43]
["DOWD","12/2/2025",6.45,6.47,6.45,27,6.55]
["DOWD","11/2/2025",6.49,6.55,6.46,332,6.5]
["DOWD","10/2/2025",6.53,6.54,6.48,338,6.51]
["DOWD","7/2/2025",6.51,6.51,6.51,25,6.57]
["DOWD","6/2/2025",6.34,6.57,6.34,78,6.45]
["DOWD","5/2/2025",6.4,6.45,6.37,13,6.45]
["DOWD","4/2/2025",6.51,6.51,6.44,40,6.33]
["DOWD","3/2/2025",6.65,6.65,6.25,567,6.63]
["DOWD","31/1/2025",6.6,6.63,6.51,745,6.53]
["DOWD","30/1/2025",6.38,6.75,6.38,878,6.94]
["DOWD","29/1/2025",6.95,6.95,6.93,7,7]
["DOWD","27/1/2025",7,7,7,3,7.07]
["DOWD","24/1/2025",7.08,7.08,7.07,225,7]
["DOWD","22/1/2025",7.3,7.3,7,135,7.05]
["DOWD","21/1/2025",7.05,7.12,7.05,1546,7]
["DOWD","20/1/2025",7,7,7,5,7]
["DOWD","17/1/2025",7.06,7.15,7.06,192,7.06]
["DOWD","16/1/2025",6.76,7.06,6.76,60,6.84]
["DOWD","15/1/2025",6.83,7.02,6.83,184,6.83]
["DOWD","14/1/2025",6.75,6.83,6.75,18,6.9]
["DOWD","13/1/2025",6.64,6.64,6.64,3,6.81]
["DOWD","10/1/2025",6.75,7,6.7,196,6.75]
["DOWD","9/1/2025",6.75,6.8,6.75,124,6.85]
["DOWD","8/1/2025",6.65,6.85,6.65,32,6.83]
["DOWD","7/1/2025",6.7,6.85,6.7,105,6.81]
["DOWD","6/1/2025",6.7,6.81,6.7,20,6.71]
["DOWD","3/1/2025",6.8,6.8,6.66,208,6.73]
["DOWD","2/1/2025",7.03,7.03,6.73,130,6.65]
["DOWD","30/12/2024",6.65,6.65,6.65,52,6.82]
["DOWD","26/12/2024",6.8,7,6.8,99,6.71]
["DOWD","24/12/2024",6.73,6.73,6.7,60,6.78]
["DOWD","23/12/2024",6.65,6.78,6.65,6,6.78]
["DOWD","20/12/2024",6.59,6.9,6.59,225,6.67]
["DOWD","19/12/2024",6.67,6.67,6.67,12,7.35]
["DOWD","18/12/2024",6.98,7.35,6.92,546,6.99]
["DOWD","17/12/2024",7,7.2,6.97,161,6.89]
["DOWD","16/12/2024",6.89,6.89,6.89,72,6.99]
["DOWD","13/12/2024",7.01,7.01,6.97,27,7.07]
["DOWD","12/12/2024",6.97,7.07,6.97,16,7.05]
["DOWD","11/12/2024",7.5,7.5,7.05,54,7.35]
["DOWD","10/12/2024",7.32,7.35,7.32,7,7.35]
["DOWD","9/12/2024",7.4,7.4,7.26,124,7.26]
["DOWD","6/12/2024",7.26,7.26,7.26,32,7.22]
["DOWD","5/12/2024",7.32,7.58,7.22,66,7.32]
["DOWD","4/12/2024",7.56,7.56,7.25,656,7.57]
["DOWD","3/12/2024",7.56,7.61,7.56,1053,7.53]
["DOWD","2/12/2024",7.53,7.53,7.53,95,7.56]
["DOWD","29/11/2024",7.48,7.58,7.48,73,7.43]
["DOWD","26/11/2024",7.98,7.98,7.55,230,7.96]
["DOWD","25/11/2024",7.72,8.02,7.72,256,7.74]
["DOWD","21/11/2024",7.49,7.75,7.49,96,7.57]
["DOWD","20/11/2024",7.55,7.57,7.46,54,7.56]
["DOWD","19/11/2024",7.49,7.56,7.48,285,7.58]
["DOWD","15/11/2024",7.58,7.58,7.58,75,7.74]
["DOWD","14/11/2024",7.65,7.75,7.63,334,7.75]
["DOWD","13/11/2024",7.7,7.79,7.67,30,7.7]
["DOWD","12/11/2024",7.83,7.84,7.7,185,7.94]
["DOWD","11/11/2024",8.03,8.03,7.94,30,8.2]
["DOWD","8/11/2024",8.23,8.23,8.05,230,8.5]
["DOWD","7/11/2024",8.3,8.55,8.3,53,8.32]
["DOWD","6/11/2024",8.24,8.32,8.24,6,8.18]
["DOWD","5/11/2024",8.2,8.2,8.06,112,8.2]
["DOWD","4/11/2024",8.2,8.2,8.2,2,8.4]
["DOWD","1/11/2024",8.4,8.4,8.4,23,8.32]
["DOWD","31/10/2024",8.32,8.32,8.32,70,8.44]
["DOWD","30/10/2024",8.5,8.5,8.44,47,8.48]
["DOWD","29/10/2024",8.39,8.52,8.39,90,8.43]
["DOWD","28/10/2024",8.75,8.75,8.43,31,8.7]
["DOWD","24/10/2024",8.63,8.76,8.6,173,8.78]
["DOWD","23/10/2024",8.78,8.78,8.78,6,8.82]
["DOWD","22/10/2024",8.95,8.95,8.82,140,8.99]
["DOWD","21/10/2024",8.96,8.96,8.96,55,8.831]
["DOWD","18/10/2024",8.99,8.99,8.99,4,9.08]
["DOWD","17/10/2024",8.96,9.08,8.96,24,9.02]
["DOWD","16/10/2024",9.09,9.13,9.02,98,9.12]
["DOWD","15/10/2024",9.5,9.5,9.12,85,9.24]
["DOWD","14/10/2024",9.45,9.45,9.24,29,9.45]
["DOWD","9/10/2024",9.33,9.45,9.33,56,9.14]
["DOWD","8/10/2024",9.26,9.26,9.14,34,9.5]
["DOWD","7/10/2024",9.34,9.5,9.34,47,9.44]
["DOWD","4/10/2024",9.57,9.57,9.44,243,9.4]
["DOWD","3/10/2024",9.39,9.4,9.39,900,9.4]
["DOWD","2/10/2024",9.3,9.4,9.25,14,9.21]
["DOWD","1/10/2024",9.4,9.4,9.21,71,9.2]
["DOWD","30/9/2024",9.26,9.26,9.14,90,9.051]
["DOWD","26/9/2024",9.14,9.19,9.14,76,8.96]
["DOWD","25/9/2024",9.05,9.05,8.92,100,9.09]
["DOWD","24/9/2024",9.01,9.09,9.01,11,8.84]
["DOWD","23/9/2024",8.89,8.89,8.84,235,8.79]
["DOWD","20/9/2024",8.79,8.79,8.79,112,8.83]
["DOWD","4/9/2024",8.72,8.72,8.72,5,8.93]
["DOWD","2/9/2024",8.6,8.6,8.6,40,8.59]
["DOWD","30/8/2024",9.33,9.33,8.59,15,8.892]
["DOWD","27/8/2024",9,9,8.97,23,8.92]
["DOWD","23/8/2024",8.92,8.92,8.92,7,8.76]
["DOWD","19/8/2024",8.93,8.97,8.93,18,8.89]
["DOWD","16/8/2024",8.9,8.94,8.89,12,8.56]
["DOWD","14/8/2024",8.85,8.85,8.85,18,8.72]
["DOWD","12/8/2024",8.65,8.65,8.65,1,8.75]
["DOWD","6/8/2024",8.69,8.69,8.69,17,8.65]
["DOWD","31/7/2024",8.96,8.96,8.96,2,9]
["DOWD","30/7/2024",0,0,0,0,8.8]
["DOWD","25/7/2024",8.8,8.8,8.8,5,9]
["DOWD","23/7/2024",8.9,9,8.89,133,9]
["DOWD","22/7/2024",9,9,9,32,9.32]
["DOWD","17/7/2024",9.3,9.3,9.3,1,9]
["DOWD","15/7/2024",9,9,9,200,8.94]
["DOWD","11/7/2024",8.9,8.92,8.89,115,8.71]
["DOWD","9/7/2024",8.75,8.75,8.75,4,8.75]
["DOWD","8/7/2024",8.75,8.75,8.75,4,8.75]
["DOWD","5/7/2024",8.75,8.75,8.75,1,8.83]
["DOWD","2/7/2024",8.65,8.83,8.65,13,8.87]
["DOWD","1/7/2024",8.87,8.87,8.87,5,8.85]
["DOWD","27/6/2024",9.2,9.2,9.2,3,8.77]
["DOWD","26/6/2024",8.77,8.77,8.77,55,8.9]
["DOWD","25/6/2024",9.54,9.54,9.54,7,9.55]
["DOWD","13/6/2024",10,10,9.53,26,9.55]
["DOWD","12/6/2024",9.55,9.55,9.55,2,9.54]
["DOWD","11/6/2024",9.54,9.54,9.54,5,9.57]
["DOWD","10/6/2024",9.44,9.57,9.44,17,9.51]
["DOWD","7/6/2024",9.46,9.58,9.46,27,9.4]
["DOWD","6/6/2024",9.4,9.4,9.4,8,10.7]
["DOWD","3/6/2024",10.7,10.7,10.7,4,10.633]
["DOWD","26/4/2024",10.1,10.1,10.1,1,9.79]
["DOWD","24/4/2024",10,10,9.82,121,9.71]
["DOWD","19/4/2024",9.79,9.88,9.79,13,9.76]
["DOWD","9/4/2024",11,11,11,12,10.55]
["DOWD","5/4/2024",10.5,10.5,10.5,9,10.8]
["DOWD","3/4/2024",10.3,10.3,10.3,1,10.3]
["DOWD","2/4/2024",10.3,10.3,10.3,27,10.2]
["DOWD","1/4/2024",10.3,10.3,10.3,27,10.2]
["DOWD","29/3/2024",10.3,10.3,10.3,27,10.2]
["DOWD","28/3/2024",10.3,10.3,10.3,27,10.2]
["DOWD","27/3/2024",10.3,10.3,10.3,27,10.2]
["DOWD","22/3/2024",10.15,10.2,10.15,14,10.2]
["DOWD","20/3/2024",10,10.2,9.99,13,10.05]
["DOWD","18/3/2024",9.8,9.9,9.8,4,9.82]
["DOWD","15/3/2024",9.82,9.82,9.82,12,10.5]
["DOWD","13/3/2024",10.6,10.6,10.5,13,10.3]
["DOWD","5/3/2024",10.3,10.3,10.3,2,10.2]
["DOWD","1/3/2024",9.76,10.2,9.76,18,9.583]
["DOWD","27/2/2024",9.7,9.7,9.7,4,9.7]
["DOWD","26/2/2024",9.7,9.7,9.7,24,9.76]
["DOWD","23/2/2024",9.76,9.76,9.76,1,9.66]
["DOWD","22/2/2024",9.66,9.66,9.66,4,10]
["DOWD","19/2/2024",10,10,9.75,30,9.5]
["DOWD","14/2/2024",9.5,9.5,9.5,1,9.5]
["DOWD","13/2/2024",9.5,9.5,9.5,7,9.5]
["DOWD","12/2/2024",9.5,9.5,9.5,7,9.5]
["DOWD","9/2/2024",9.5,9.5,9.5,7,9.5]