{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOWC","14/7/2026",5.1,5.1,5.1,40,4.5]
["DOWC","13/7/2026",5.03,5.03,5.02,18,4.54]
["DOWC","6/7/2026",4.5,4.5,4.5,3,4.55]
["DOWC","1/7/2026",4.555,4.555,4.53,50,4.575]
["DOWC","30/6/2026",4.575,4.575,4.575,74,6.001]
["DOWC","29/6/2026",4.65,4.65,4.61,22,5.22]
["DOWC","24/6/2026",5.22,5.22,5.22,135,5.11]
["DOWC","23/6/2026",5.11,5.11,5.11,268,5.24]
["DOWC","22/6/2026",5.28,5.28,5.19,40,5.52]
["DOWC","17/6/2026",5.52,5.52,5.52,17,5.49]
["DOWC","16/6/2026",5.6,5.6,5.49,3,5.66]
["DOWC","11/6/2026",5.73,5.73,5.66,566,5.52]
["DOWC","9/6/2026",5.52,5.52,5.52,1,5.65]
["DOWC","8/6/2026",5.65,5.65,5.65,1,5.941]
["DOWC","21/5/2026",6,6,6,10,6.55]
["DOWC","13/5/2026",6.55,6.55,6.55,100,6.62]
["DOWC","12/5/2026",6.6,6.62,6.6,16,6.47]
["DOWC","6/5/2026",6.47,6.47,6.47,1,6.68]
["DOWC","30/4/2026",6.68,6.68,6.68,2,6.19]
["DOWC","20/4/2026",6.19,6.19,6.19,1,6.01]
["DOWC","17/4/2026",5.92,6.01,5.92,58,6.54]
["DOWC","16/4/2026",6.58,6.58,6.58,90,6.18]
["DOWC","15/4/2026",6.54,6.54,6.54,1,6.49]
["DOWC","10/4/2026",6.49,6.49,6.49,1,7.05]
["DOWC","8/4/2026",6.18,6.18,6.18,1,4.095]
["DOWC","6/4/2026",7.05,7.05,7.05,1,6.53]
["DOWC","26/3/2026",6.53,6.53,6.53,42,6.46]
["DOWC","13/3/2026",6.46,6.46,6.46,1,5.71]
["DOWC","11/3/2026",5.71,5.71,5.71,10,5.73]
["DOWC","10/3/2026",5.63,5.73,5.53,689,5.52]
["DOWC","9/3/2026",5.52,5.52,5.52,41,5.6]
["DOWC","12/2/2026",5.8,5.8,5.6,3,5.13]
["DOWC","3/2/2026",5.13,5.13,5.13,287,4.485]
["DOWC","29/1/2026",4.485,4.485,4.485,24,4.635]
["DOWC","27/1/2026",4.635,4.635,4.635,3,4.68]
["DOWC","19/1/2026",4.68,4.68,4.68,1,4.68]
["DOWC","16/1/2026",4.68,4.68,4.68,1,4.49]
["DOWC","13/1/2026",4.455,4.49,4.455,9,3.91]
["DOWC","30/12/2025",3.84,3.91,3.84,2,3.855]
["DOWC","29/12/2025",3.855,3.855,3.855,2,3.92]
["DOWC","22/12/2025",3.92,3.92,3.92,2,3.8]
["DOWC","16/12/2025",3.8,3.8,3.8,1,3.88]
["DOWC","15/12/2025",3.88,3.88,3.88,10,4.05]
["DOWC","12/12/2025",4.05,4.05,4.05,12,4.075]
["DOWC","11/12/2025",4.075,4.075,4.075,1,4.141]
["DOWC","6/10/2025",4.2,4.2,4.2,1,4.175]
["DOWC","2/10/2025",4.175,4.175,4.175,50,4.175]
["DOWC","22/9/2025",3.92,3.92,3.92,1,3.96]
["DOWC","15/9/2025",4.175,4.175,4.175,1,4.2]
["DOWC","12/9/2025",4.2,4.2,4.2,1,3.94]
["DOWC","9/9/2025",3.96,3.96,3.96,1,4.051]
["DOWC","8/9/2025",3.94,3.94,3.94,10,3.98]
["DOWC","4/9/2025",3.98,3.98,3.98,1,3.636]
["DOWC","25/8/2025",4.11,4.11,4.11,6,4.27]
["DOWC","11/8/2025",3.695,3.695,3.695,15,3.695]
["DOWC","1/8/2025",3.695,3.695,3.695,5,3.87]
["DOWC","24/7/2025",4.34,4.34,4.27,73,4.44]
["DOWC","23/6/2025",4.44,4.44,4.44,12,0]