{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":95,"n_cols":7,"rows_kept":95}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOW","2/7/2024",12200,12956.5,12200,17,12222.5]
["DOW","1/7/2024",12000,12239,12000,751,12004.5]
["DOW","28/6/2024",11631.5,11631.5,11631.5,2,12163.5]
["DOW","27/6/2024",11600,12178.5,11600,7,11730]
["DOW","26/6/2024",11200,11745.5,11200,5,11426.5]
["DOW","25/6/2024",11925,11925,11426.5,4,11610]
["DOW","24/6/2024",12005,12005,11700,234,11999]
["DOW","21/6/2024",11775,12501,11775,142,11773]
["DOW","20/6/2024",11775,12501,11775,142,11773]
["DOW","19/6/2024",11775,12501,11775,142,11773]
["DOW","18/6/2024",11591,11930,11500,229,11571]
["DOW","17/6/2024",11738,11738,11488,371,11893]
["DOW","14/6/2024",11738,11738,11488,371,11893]
["DOW","13/6/2024",12001,12001,11660,189,12224.5]
["DOW","12/6/2024",12364.5,12574.5,12228,457,12178]
["DOW","11/6/2024",12060,12178.5,12049,369,12238.5]
["DOW","10/6/2024",12426,12426,12077,198,12214]
["DOW","7/6/2024",11750,12323.5,11750,532,12101]
["DOW","6/6/2024",12646,12800,12034,486,12160]
["DOW","5/6/2024",12274.5,12274.5,12038.5,9,12063.5]
["DOW","4/6/2024",12200,12408,12155,98,12155]
["DOW","3/6/2024",11935.5,12031.5,11760,8966,11992.5]
["DOW","31/5/2024",11461,12000,11461,473,11476.71]
["DOW","30/5/2024",11736,11736,11384,654,11540]
["DOW","22/5/2024",11680.5,12021.5,11494,1349,11760]
["DOW","21/5/2024",11317,11445,11266,3260,11213.5]
["DOW","20/5/2024",10801.5,10974.5,10801.5,379,10909.5]
["DOW","17/5/2024",10876,10909.5,10777.5,2323,10712.5]
["DOW","16/5/2024",10700,10879.5,10700,10489,10729]
["DOW","15/5/2024",10775,10860,10725,442,10777.5]
["DOW","14/5/2024",10696,10843.5,10662.5,666,10617.5]
["DOW","13/5/2024",10667,10770.5,10575.5,147,10667]
["DOW","10/5/2024",10790,10844,10683.5,323,10747.5]
["DOW","9/5/2024",10747.5,10747.5,10648,277,10560]
["DOW","8/5/2024",10791,10805.5,10614.5,437,10694]
["DOW","7/5/2024",10381.5,10801,10381.5,995,10559.5]
["DOW","26/4/2024",10400,10526.5,10338,839,10096.5]
["DOW","25/4/2024",10000,10000,9858.5,110,10051]
["DOW","23/4/2024",10074,10074,9945,349,10075.5]
["DOW","19/4/2024",10065,10119,10020,241,10031]
["DOW","16/4/2024",10163,10249.5,10163,25,10151]
["DOW","15/4/2024",10083.5,10361.5,10083.5,108,10095.5]
["DOW","12/4/2024",10241,10292,10117,482,10241]
["DOW","11/4/2024",10700,10700,10172,306,10290.5]
["DOW","10/4/2024",10337.5,10388,10136.5,53,10382.5]
["DOW","9/4/2024",10101.5,10464.5,10101.5,118,10284.5]
["DOW","8/4/2024",10393,10462.5,10174.5,201,10459]
["DOW","5/4/2024",10453,10453,10349.5,11,10558.5]
["DOW","4/4/2024",10703,10955.5,10600,282,10703]
["DOW","3/4/2024",10745.5,10813.5,10592.5,319,10486.5]
["DOW","2/4/2024",10460,10674.5,10407,192,10463.5]
["DOW","1/4/2024",10460,10674.5,10407,192,10463.5]
["DOW","29/3/2024",10460,10674.5,10407,192,10463.5]
["DOW","28/3/2024",10460,10674.5,10407,192,10463.5]
["DOW","27/3/2024",10460,10674.5,10407,192,10463.5]
["DOW","26/3/2024",10400,10564.5,10395.5,1213,10290]
["DOW","25/3/2024",10200,10500,10200,404,10492.5]
["DOW","22/3/2024",10650,10650,10495,1149,10568.5]
["DOW","21/3/2024",10700,10754,10545,939,10696]
["DOW","20/3/2024",10390,10606,10365.5,320,10218.5]
["DOW","19/3/2024",10204,10329,10119,396,10119]
["DOW","18/3/2024",10200,10241.5,10146.5,122,10260.5]
["DOW","15/3/2024",10119.5,10209,9952.5,92,10089]
["DOW","14/3/2024",10300,10300,10045.5,428,10167]
["DOW","13/3/2024",10406,10575,10200,552,10244.5]
["DOW","12/3/2024",9900,10595,9833,316,9813.5]
["DOW","11/3/2024",9890,9919.5,9760,465,9813.5]
["DOW","8/3/2024",9694,9962.5,9694,190,9694.5]
["DOW","7/3/2024",9846.5,9860,9611.5,437,9683.5]
["DOW","6/3/2024",9937,10143.5,9703,451,9937]
["DOW","5/3/2024",10000,10157,9899,590,10109]
["DOW","4/3/2024",9935,10085,9879.5,447,10107]
["DOW","1/3/2024",10000,10276.5,10000,163,9974.5]
["DOW","29/2/2024",9654,10076.5,9654,436,9809.5]
["DOW","28/2/2024",10101,10124,9844.5,303,10116.638]
["DOW","27/2/2024",10136,10327,10136,306,10215]
["DOW","26/2/2024",10900,10900,9800,213,10444.5]
["DOW","23/2/2024",10188,10522.5,10188,518,10189.5]
["DOW","22/2/2024",9950,10497,9950,132,10351.5]
["DOW","21/2/2024",10600,10600,9500,272,10421.5]
["DOW","20/2/2024",10651,10940.5,10192.5,1166,11105.5]
["DOW","19/2/2024",10859,11456.5,10321.5,308,10342]
["DOW","16/2/2024",10700,10750,10105,175,10675.5]
["DOW","15/2/2024",10800,10800,10401,639,10628]
["DOW","14/2/2024",11300,11300,10400,994,11158]
["DOW","13/2/2024",11350,11421,11192.5,1054,11232]
["DOW","12/2/2024",11350,11421,11192.5,1054,11232]
["DOW","9/2/2024",11350,11421,11192.5,1054,11232]
["DOW","8/2/2024",11655,11655,11000,637,11459.5]
["DOW","7/2/2024",11180,11561,10989.5,727,11264]
["DOW","6/2/2024",11451,11507,11200,594,11410]
["DOW","5/2/2024",11230,11695.5,10701.5,414,11236.5]
["DOW","2/2/2024",11788,11804.5,10831.5,760,11463.5]
["DOW","1/2/2024",11179,12022.5,10309,468,11178.5]