{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":572,"n_cols":7,"rows_kept":572,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOCU","14/7/2026",3430,3530,3415,2365,3530]
["DOCU","13/7/2026",3540,3540,3540,5,3445]
["DOCU","10/7/2026",3515,3530,3465,9569,3382.5]
["DOCU","8/7/2026",3352.5,3407.5,3260,78041,3397.5]
["DOCU","7/7/2026",3385,3445,3385,153,3285]
["DOCU","6/7/2026",3220,3285,3220,160,3292.5]
["DOCU","3/7/2026",3130,3292.5,3130,22,3265]
["DOCU","2/7/2026",3270,3335,3250,4452,3262.5]
["DOCU","1/7/2026",3285,3285,3265,7,3115]
["DOCU","30/6/2026",3195,3195,3085,2108,3152.5]
["DOCU","29/6/2026",3202.5,3252.5,3152.5,5407,3140]
["DOCU","26/6/2026",3065,3115,3065,24,3010]
["DOCU","25/6/2026",3072.5,3077.5,2955,5480,3097.5]
["DOCU","24/6/2026",3000,3167.5,3000,5119,3000]
["DOCU","23/6/2026",3025,3025,3025,200,2972.5]
["DOCU","22/6/2026",2957.5,3020,2915,3363,3002.5]
["DOCU","19/6/2026",3002.5,3080,3002.5,232,2992.5]
["DOCU","18/6/2026",3005,3005,3005,2,2987.5]
["DOCU","17/6/2026",2995,3045,2897.5,4087,3022.5]
["DOCU","16/6/2026",3025,3025,2990,609,2990]
["DOCU","12/6/2026",3037.5,3037.5,2990,28,3025]
["DOCU","11/6/2026",3017.5,3025,3000,121,3110]
["DOCU","10/6/2026",3087.5,3140,3087.5,33,3050]
["DOCU","9/6/2026",3147.5,3147.5,3050,697,3185]
["DOCU","8/6/2026",3215,3305,3145,9023,3240]
["DOCU","5/6/2026",3380,3380,3227.5,1008,3532.5]
["DOCU","4/6/2026",3700,3732.5,3532.5,536,3622.5]
["DOCU","3/6/2026",3750,3755,3622.5,95,3680]
["DOCU","2/6/2026",3682.5,3682.5,3665,200,3790]
["DOCU","1/6/2026",3670,3790,3670,1739,3537.5]
["DOCU","29/5/2026",3572.5,3572.5,3537.5,101,3392.5]
["DOCU","28/5/2026",3362.5,3392.5,3362.5,139,3250]
["DOCU","27/5/2026",3347.5,3350,3200,1401,3357.5]
["DOCU","26/5/2026",3292.5,3357.5,3270,138,3272.5]
["DOCU","22/5/2026",3330,3347.5,3285,4372,3285]
["DOCU","21/5/2026",3232.5,3232.5,3232.5,1,3372.5]
["DOCU","20/5/2026",3242.5,3372.5,3242.5,163,3317.5]
["DOCU","19/5/2026",3430,3430,3302.5,910,3337.5]
["DOCU","18/5/2026",3277.5,3337.5,3277.5,42,3170]
["DOCU","15/5/2026",3132.5,3187.5,3120,20,3050]
["DOCU","14/5/2026",3032.5,3105,3012.5,4176,3027.5]
["DOCU","13/5/2026",2975,3045,2967.5,1596,3022.5]
["DOCU","12/5/2026",3060,3062.5,3060,282,3255]
["DOCU","11/5/2026",3207.5,3210,3037.5,5112,3217.5]
["DOCU","8/5/2026",3182.5,3227.5,3077.5,4873,3227.5]
["DOCU","7/5/2026",3200,3300,3200,5935,3122.5]
["DOCU","6/5/2026",3255,3255,3255,2,3200]
["DOCU","5/5/2026",3312.5,3315,3207.5,2771,3272.5]
["DOCU","4/5/2026",3250,3332.5,3200,173,3062.5]
["DOCU","30/4/2026",3062.5,3062.5,3062.5,170,3137.5]
["DOCU","29/4/2026",3097.5,3180,3077.5,4260,3112.5]
["DOCU","28/4/2026",3137.5,3137.5,3132.5,42,3177.5]
["DOCU","27/4/2026",3185,3185,3177.5,58,2977.5]
["DOCU","24/4/2026",3067.5,3140,3040,3828,3030]
["DOCU","23/4/2026",3035,3035,2977.5,201,3140]
["DOCU","22/4/2026",3140,3140,3140,1,3050]
["DOCU","21/4/2026",3165,3292.5,3147.5,3462,3160]
["DOCU","20/4/2026",3062.5,3180,3062.5,2207,3032.5]
["DOCU","17/4/2026",3095,3110,3002.5,4959,3025]
["DOCU","16/4/2026",3045,3045,3045,412,3095]
["DOCU","15/4/2026",3070,3120,3045,4807,2987.5]
["DOCU","14/4/2026",2952.5,3000,2952.5,782,3002.5]
["DOCU","13/4/2026",2915,3027.5,2915,552,2987.5]
["DOCU","10/4/2026",2987.5,2987.5,2987.5,20,3065]
["DOCU","9/4/2026",3070,3070,3065,12,3160]
["DOCU","8/4/2026",3160,3160,3160,1,3197.5]
["DOCU","7/4/2026",3197.5,3197.5,3197.5,20,3267.5]
["DOCU","6/4/2026",3265,3307.5,3200,3737,3255]
["DOCU","1/4/2026",3197.5,3272.5,3075,3020,3152.5]
["DOCU","31/3/2026",3142.5,3210,3105,20826,3165]
["DOCU","30/3/2026",3117.5,3180,3117.5,37361,3045]
["DOCU","27/3/2026",2995,3020,2905,441,3082.5]
["DOCU","26/3/2026",3110,3110,3082.5,97,3070]
["DOCU","25/3/2026",3135,3135,3035,218,3185]
["DOCU","23/3/2026",3135,3262.5,3122.5,37775,3167.5]
["DOCU","20/3/2026",3155,3205,3155,128,3190]
["DOCU","19/3/2026",3305,3430,3170,4701,3255]
["DOCU","18/3/2026",3045,3340,3045,20062,3157.5]
["DOCU","17/3/2026",3185,3250,3147.5,6265,3117.5]
["DOCU","16/3/2026",3150,3170,3102.5,1594,3120]
["DOCU","13/3/2026",3045,3045,3045,3,3160]
["DOCU","12/3/2026",3195,3197.5,3160,515,3155]
["DOCU","11/3/2026",3170,3170,3152.5,569,3210]
["DOCU","10/3/2026",3180,3210,3180,342,3267.5]
["DOCU","9/3/2026",3287.5,3287.5,3267.5,2,3220]
["DOCU","6/3/2026",3257.5,3257.5,3170,8223,3260]
["DOCU","5/3/2026",3150,3220,3150,688,3152.5]
["DOCU","4/3/2026",3177.5,3182.5,3090,11817,3182.5]
["DOCU","3/3/2026",3122.5,3197.5,2962.5,36397,3085]
["DOCU","2/3/2026",2917.5,3060,2917.5,149,2992.5]
["DOCU","27/2/2026",2970,2997.5,2967.5,247,3067.5]
["DOCU","26/2/2026",2942.5,3087.5,2942.5,1163,2872.5]
["DOCU","25/2/2026",2807.5,2872.5,2807.5,73,2877.5]
["DOCU","24/2/2026",3007.5,3007.5,2835,177,2755]
["DOCU","23/2/2026",2755,2755,2755,1,2957.5]
["DOCU","20/2/2026",2952.5,2957.5,2952.5,187,2975]
["DOCU","19/2/2026",3160,3160,2975,26,2975]
["DOCU","18/2/2026",2970,3012.5,2970,411,3020]
["DOCU","13/2/2026",3050,3050,2940,860,2820]
["DOCU","12/2/2026",3042.5,3042.5,2815,154,2965]
["DOCU","11/2/2026",2975,2975,2965,16,3197.5]
["DOCU","10/2/2026",3217.5,3280,3175,3281,3207.5]
["DOCU","9/2/2026",3130,3197.5,3130,318,3150]
["DOCU","6/2/2026",3212.5,3227.5,3087.5,2603,3120]
["DOCU","5/2/2026",3117.5,3290,3117.5,84,3180]
["DOCU","4/2/2026",3130,3272.5,3070,12585,3132.5]
["DOCU","3/2/2026",3180,3200,3092.5,516,3572.5]
["DOCU","2/2/2026",3580,3735,3547.5,92,3715]
["DOCU","30/1/2026",3715,3715,3715,56,3630]
["DOCU","29/1/2026",3760,3760,3615,301,3890]
["DOCU","28/1/2026",3875,3890,3875,257,3790]
["DOCU","27/1/2026",3940,3940,3790,387,3950]
["DOCU","26/1/2026",3975,3975,3950,203,4095]
["DOCU","23/1/2026",4095,4095,4095,54,4025]
["DOCU","22/1/2026",3870,3940,3830,5431,3842.5]
["DOCU","21/1/2026",3875,3875,3835,30,3885]
["DOCU","20/1/2026",3900,3950,3825,6742,4020]
["DOCU","19/1/2026",4160,4160,3900,2242,3962.5]
["DOCU","16/1/2026",4172.5,4172.5,3942.5,11815,4135]
["DOCU","15/1/2026",4275,4275,4160,103,4440]
["DOCU","14/1/2026",4485,4502.5,4307.5,9884,4500]
["DOCU","13/1/2026",4785,4785,4495,499,4790]
["DOCU","12/1/2026",4792.5,4825,4712.5,3936,4792.5]
["DOCU","9/1/2026",4875,4875,4850,45,4780]
["DOCU","8/1/2026",4800,4800,4697.5,29,4815]
["DOCU","7/1/2026",4730,4815,4730,5,4590]
["DOCU","6/1/2026",4535,4577.5,4500,2665,4520]
["DOCU","5/1/2026",4590,4590,4590,15,4547.5]
["DOCU","2/1/2026",4735,4735,4497.5,650,4780]
["DOCU","30/12/2025",4787.5,4787.5,4780,4,4852.5]
["DOCU","29/12/2025",4852.5,4852.5,4852.5,122,4780]
["DOCU","26/12/2025",5045,5045,4627.5,371,4810]
["DOCU","24/12/2025",4790,4850,4790,1092,4762.5]
["DOCU","23/12/2025",4872.5,4872.5,4780,99,4940]
["DOCU","22/12/2025",4900,4940,4900,60,4895]
["DOCU","19/12/2025",4895,4895,4895,10,4800]
["DOCU","18/12/2025",4742.5,4810,4742.5,312,4815]
["DOCU","17/12/2025",4825,4860,4815,155,4690]
["DOCU","16/12/2025",4875,4875,4690,4,4700]
["DOCU","15/12/2025",4950,4950,4700,209,4820]
["DOCU","12/12/2025",4900,4900,4762.5,10103,4860]
["DOCU","11/12/2025",4765,4765,4765,692,4585]
["DOCU","10/12/2025",4790,4790,4585,286,4780]
["DOCU","9/12/2025",4742.5,4790,4742.5,448,4535]
["DOCU","5/12/2025",4497.5,4740,4452.5,2063,5020]
["DOCU","4/12/2025",4845,4980,4845,20633,4865]
["DOCU","3/12/2025",4742.5,4845,4742.5,319,4752.5]
["DOCU","2/12/2025",4715,4752.5,4715,49,4722.5]
["DOCU","1/12/2025",4692.5,4722.5,4692.5,218,5025]
["DOCU","18/11/2025",4210,4372.5,4210,3338,4385]
["DOCU","17/11/2025",4460,4460,4440,35,4587.5]
["DOCU","14/11/2025",4587.5,4587.5,4587.5,3,4505]
["DOCU","13/11/2025",4505,4505,4505,2052,4645]
["DOCU","12/11/2025",4645,4645,4645,6,4685]
["DOCU","11/11/2025",4635,4685,4635,20,4637.5]
["DOCU","10/11/2025",4720,4720,4605,1733,4715]
["DOCU","7/11/2025",4720,4720,4652.5,1106,4750]
["DOCU","6/11/2025",4865,4865,4680,316,4840]
["DOCU","5/11/2025",4900,4900,4790,3834,4860]
["DOCU","4/11/2025",4900,4900,4900,6,5130]
["DOCU","3/11/2025",5055,5060,4900,7233,5000]
["DOCU","31/10/2025",4862.5,5025,4792.5,16055,4855]
["DOCU","30/10/2025",4805,4902.5,4805,492,4520]
["DOCU","29/10/2025",4550,4600,4497.5,166,4770]
["DOCU","28/10/2025",4770,4770,4770,51,4820]
["DOCU","27/10/2025",4820,4820,4820,8,5090]
["DOCU","24/10/2025",5055,5180,5015,1048,5090]
["DOCU","23/10/2025",4855,5090,4855,59,5305]
["DOCU","22/10/2025",5160,5370,5160,21,5430]
["DOCU","21/10/2025",5360,5430,5120,34,4900]
["DOCU","20/10/2025",4900,4900,4900,1,4377.5]
["DOCU","17/10/2025",4535,4797.5,4535,3933,4522.5]
["DOCU","16/10/2025",4525,4530,4525,5,4620]
["DOCU","15/10/2025",4585,4640,4457.5,8734,4587.5]
["DOCU","14/10/2025",4490,4555,4350,198,4530]
["DOCU","13/10/2025",4585,4585,4330,2062,4725]
["DOCU","9/10/2025",4870,4940,4737.5,21,5175]
["DOCU","8/10/2025",4980,5175,4980,57,5025]
["DOCU","7/10/2025",5000,5000,4765,6103,4962.5]
["DOCU","6/10/2025",5050,5115,4950,407,5005]
["DOCU","3/10/2025",4905,5005,4820,761,4892.5]
["DOCU","2/10/2025",4870,4990,4700,154,5135]
["DOCU","1/10/2025",4872.5,5140,4870,112,5065]
["DOCU","30/9/2025",5330,5330,5065,522,5515]
["DOCU","29/9/2025",5515,5515,5515,53,5265]
["DOCU","26/9/2025",5250,5300,5250,400,5205]
["DOCU","25/9/2025",5425,5425,5115,52,5345]
["DOCU","24/9/2025",5345,5345,5345,5,5365]
["DOCU","23/9/2025",5325,5365,5325,137,5590]
["DOCU","22/9/2025",5590,5590,5590,15,5965]
["DOCU","19/9/2025",5885,5965,5885,79,5955]
["DOCU","18/9/2025",5800,5955,5800,15,5640]
["DOCU","17/9/2025",5540,5760,5540,3561,5490]
["DOCU","16/9/2025",5510,5510,5510,1,5720]
["DOCU","15/9/2025",5370,5725,5370,125,5315]
["DOCU","12/9/2025",5345,5525,5315,145,5320]
["DOCU","11/9/2025",5320,5320,5320,10,5090]
["DOCU","10/9/2025",5080,5090,5080,120,5415]
["DOCU","9/9/2025",5535,5535,5055,323,5270]
["DOCU","8/9/2025",5230,5270,5230,103,5000]
["DOCU","5/9/2025",4815,5120,4815,362,4785]
["DOCU","4/9/2025",4740,4785,4710,642,4755]
["DOCU","3/9/2025",4595,4755,4595,236,4600]
["DOCU","2/9/2025",4805,4805,4585,52,4830]
["DOCU","1/9/2025",4505,4910,4505,29,4700]
["DOCU","29/8/2025",4470,4700,4470,154,4610]
["DOCU","28/8/2025",4620,4645,4580,852,4625]
["DOCU","27/8/2025",4700,4700,4585,23,4505]
["DOCU","26/8/2025",4600,4605,4455,3455,4600]
["DOCU","25/8/2025",4555,4600,4530,3414,4540]
["DOCU","22/8/2025",4310,4635,4310,153,4210]
["DOCU","21/8/2025",4200,4240,4200,145,4205]
["DOCU","20/8/2025",4140,4250,4070,215,4240]
["DOCU","19/8/2025",4305,4305,4180,3045,4255]
["DOCU","18/8/2025",4120,4260,4120,121,4130]
["DOCU","14/8/2025",4235,4235,4100,5055,4265]
["DOCU","13/8/2025",4245,4245,4245,1,4115]
["DOCU","12/8/2025",3985,4115,3985,18,4140]
["DOCU","11/8/2025",4200,4200,4140,47,4190]
["DOCU","8/8/2025",4245,4245,4180,149,4245]
["DOCU","7/8/2025",4545,4545,4160,17017,4545]
["DOCU","6/8/2025",4605,4605,4525,2351,4500]
["DOCU","5/8/2025",4605,4605,4560,63,4645]
["DOCU","4/8/2025",4605,4680,4605,54,4585]
["DOCU","1/8/2025",4560,4585,4560,38,4730]
["DOCU","31/7/2025",4685,4775,4605,6414,4670]
["DOCU","30/7/2025",4675,4720,4615,10195,4715]
["DOCU","29/7/2025",4715,4720,4715,730,4785]
["DOCU","28/7/2025",4785,4785,4785,15,4670]
["DOCU","25/7/2025",4670,4670,4670,10,4620]
["DOCU","24/7/2025",4590,4620,4590,121,4650]
["DOCU","23/7/2025",4620,4710,4600,4824,4675]
["DOCU","22/7/2025",4660,4700,4605,8276,4610]
["DOCU","21/7/2025",4700,4700,4600,4130,4650]
["DOCU","18/7/2025",4545,4660,4515,24303,4510]
["DOCU","17/7/2025",4440,4545,4440,3899,4465]
["DOCU","16/7/2025",4370,4495,4350,2422,4400]
["DOCU","15/7/2025",4505,4570,4400,3021,4475]
["DOCU","14/7/2025",4385,4520,4360,3664,4260]
["DOCU","11/7/2025",4295,4295,4295,9,4480]
["DOCU","10/7/2025",4480,4480,4480,2,4430]
["DOCU","8/7/2025",4500,4500,4415,116,4490]
["DOCU","7/7/2025",4445,4525,4445,8931,4445]
["DOCU","4/7/2025",4650,4650,4365,2289,4480]
["DOCU","3/7/2025",4410,4485,4385,7648,4335]
["DOCU","2/7/2025",4525,4525,4205,71,4375]
["DOCU","1/7/2025",4300,4375,4300,4,4190]
["DOCU","30/6/2025",4190,4190,4190,2,4200]
["DOCU","27/6/2025",4200,4200,4200,487,4065]
["DOCU","26/6/2025",4100,4180,4075,4944,4095]
["DOCU","25/6/2025",4085,4100,4050,4363,4075]
["DOCU","24/6/2025",4055,4100,4040,1360,3970]
["DOCU","23/6/2025",3970,4030,3955,2095,3975]
["DOCU","19/6/2025",3900,3995,3750,236,3995]
["DOCU","18/6/2025",4000,4000,3935,15454,4020]
["DOCU","17/6/2025",4070,4115,4005,3482,3995]
["DOCU","13/6/2025",4070,4160,4070,106,4120]
["DOCU","12/6/2025",4190,4220,4090,8950,4125]
["DOCU","11/6/2025",4170,4185,4100,7248,4165]
["DOCU","10/6/2025",4205,4260,4160,26544,4270]
["DOCU","9/6/2025",4210,4305,4130,71629,4105]
["DOCU","6/6/2025",4050,4210,4050,225,4780]
["DOCU","5/6/2025",5160,5190,5070,2385,5120]
["DOCU","4/6/2025",4780,4780,4780,11,4500]
["DOCU","3/6/2025",4840,4995,4840,3190,4840]
["DOCU","2/6/2025",4740,4850,4710,3571,4860]
["DOCU","30/5/2025",4635,4875,4635,994,4635]
["DOCU","29/5/2025",4600,4675,4580,1671,4600]
["DOCU","28/5/2025",4655,4665,4580,1838,4610]
["DOCU","27/5/2025",4495,4610,4495,5104,4565]
["DOCU","26/5/2025",4420,4640,4420,38,4480]
["DOCU","23/5/2025",4470,4510,4465,632,4570]
["DOCU","22/5/2025",4575,4605,4540,858,4540]
["DOCU","21/5/2025",4665,4695,4540,1217,4765]
["DOCU","19/5/2025",4905,4905,4780,487,4910]
["DOCU","16/5/2025",4875,4950,4875,7256,4765]
["DOCU","15/5/2025",4685,4770,4680,285,4755]
["DOCU","14/5/2025",4755,4790,4715,606,4770]
["DOCU","13/5/2025",4665,4770,4665,714,4605]
["DOCU","12/5/2025",4485,4625,4485,437,4365]
["DOCU","9/5/2025",4375,4410,4310,182,4440]
["DOCU","8/5/2025",4340,4340,4340,9,4220]
["DOCU","7/5/2025",4490,4490,4315,455,4520]
["DOCU","6/5/2025",4220,4220,4220,30,4440]
["DOCU","5/5/2025",4440,4440,4440,4,4300]
["DOCU","2/5/2025",4460,5100,4460,31046,4405]
["DOCU","30/4/2025",4285,4420,4285,1708,4445]
["DOCU","29/4/2025",4430,4480,4295,831,4430]
["DOCU","28/4/2025",4540,4540,4540,1,4385]
["DOCU","25/4/2025",4515,4540,4465,136,4450]
["DOCU","24/4/2025",4385,4385,4385,10,3845]
["DOCU","23/4/2025",4155,4220,4155,669,3870]
["DOCU","22/4/2025",3730,3900,3730,1045,3710]
["DOCU","21/4/2025",3845,3845,3635,532,4075]
["DOCU","16/4/2025",4075,4075,4075,6,4205]
["DOCU","15/4/2025",4340,4375,4275,1631,4330]
["DOCU","14/4/2025",4235,4330,4190,86,4495]
["DOCU","11/4/2025",4520,4590,4480,476,4495]
["DOCU","10/4/2025",4515,4550,4395,993,4730]
["DOCU","9/4/2025",4180,4180,4180,185,4350]
["DOCU","8/4/2025",4575,4615,4345,260,4425]
["DOCU","7/4/2025",4300,4495,4295,2821,4375]
["DOCU","4/4/2025",4375,4440,4300,1905,4635]
["DOCU","3/4/2025",4700,4720,4630,412,4915]
["DOCU","1/4/2025",4850,4935,4850,723,4850]
["DOCU","31/3/2025",4850,4905,4835,398,4915]
["DOCU","28/3/2025",4990,5010,4915,725,5020]
["DOCU","27/3/2025",5050,5050,5050,4,4950]
["DOCU","26/3/2025",5220,5220,5090,356,5280]
["DOCU","25/3/2025",5320,5330,5240,1856,5140]
["DOCU","21/3/2025",5070,5180,5070,1551,4985]
["DOCU","20/3/2025",4990,5100,4950,626,4990]
["DOCU","19/3/2025",4915,5040,4840,663,5020]
["DOCU","18/3/2025",4830,5030,4830,1020,4740]
["DOCU","17/3/2025",4630,4800,4630,105,4865]
["DOCU","14/3/2025",4770,4985,4730,11052,4190]
["DOCU","13/3/2025",4270,4305,4165,5536,4455]
["DOCU","12/3/2025",4360,4360,4360,100,4585]
["DOCU","11/3/2025",4370,4585,4370,40,4600]
["DOCU","10/3/2025",4600,4600,4600,8,4505]
["DOCU","7/3/2025",4450,4500,4245,914,4450]
["DOCU","6/3/2025",4465,4530,4440,882,4570]
["DOCU","5/3/2025",4595,4700,4500,5174,4575]
["DOCU","28/2/2025",4470,4595,4470,501,4545]
["DOCU","27/2/2025",4600,4670,4545,1854,4545]
["DOCU","26/2/2025",4570,4595,4545,447,4475]
["DOCU","25/2/2025",4520,4520,4345,16217,4605]
["DOCU","24/2/2025",4575,4630,4505,268,4615]
["DOCU","21/2/2025",4505,4505,4505,5,4690]
["DOCU","20/2/2025",4690,4690,4690,182,4790]
["DOCU","19/2/2025",4760,4835,4730,1464,4760]
["DOCU","18/2/2025",4740,4740,4675,97,4640]
["DOCU","17/2/2025",4990,4990,4650,99,4770]
["DOCU","14/2/2025",4760,4785,4695,398,4790]
["DOCU","13/2/2025",4720,4725,4720,53,4815]
["DOCU","12/2/2025",4720,4810,4645,611,4755]
["DOCU","11/2/2025",4955,4955,4705,1420,4950]
["DOCU","10/2/2025",4960,5020,4930,314,4925]
["DOCU","7/2/2025",5110,5110,4925,568,5070]
["DOCU","6/2/2025",5340,5380,5040,3347,5220]
["DOCU","5/2/2025",5220,5220,5220,189,5090]
["DOCU","4/2/2025",5190,5300,5170,1969,5180]
["DOCU","3/2/2025",5050,5230,4945,1193,5170]
["DOCU","31/1/2025",5250,5290,5150,1554,5170]
["DOCU","30/1/2025",5110,5170,5060,1655,5060]
["DOCU","29/1/2025",5190,5190,5020,217,5180]
["DOCU","28/1/2025",4930,5300,4880,5532,4885]
["DOCU","27/1/2025",5100,5100,5100,18,5200]
["DOCU","24/1/2025",4840,4905,4715,721,4840]
["DOCU","23/1/2025",5200,5200,5200,2,4895]
["DOCU","22/1/2025",4940,5010,4920,476,4905]
["DOCU","21/1/2025",4920,4950,4845,739,4950]
["DOCU","20/1/2025",5050,5050,4950,404,4880]
["DOCU","17/1/2025",4970,4970,4775,12,4840]
["DOCU","16/1/2025",4920,4960,4865,338,4935]
["DOCU","15/1/2025",4925,4945,4830,212,4925]
["DOCU","14/1/2025",4855,4990,4855,634,4845]
["DOCU","13/1/2025",4840,4840,4840,10,4840]
["DOCU","10/1/2025",4800,5000,4795,851,4735]
["DOCU","9/1/2025",4835,4850,4610,497,4835]
["DOCU","8/1/2025",4815,4870,4775,1018,4750]
["DOCU","7/1/2025",4900,4900,4740,2183,4880]
["DOCU","6/1/2025",4800,4990,4800,745,4835]
["DOCU","3/1/2025",4790,4950,4790,201,4805]
["DOCU","2/1/2025",4990,4995,4765,4501,4955]
["DOCU","30/12/2024",4800,4800,4800,4,5050]
["DOCU","27/12/2024",5050,5050,5050,15,5010]
["DOCU","26/12/2024",5180,5180,5000,50,5180]
["DOCU","24/12/2024",5080,5110,5050,1405,5060]
["DOCU","23/12/2024",5140,5140,4965,5827,5040]
["DOCU","20/12/2024",4760,5180,4625,642,4760]
["DOCU","19/12/2024",4905,4925,4695,327,5270]
["DOCU","18/12/2024",5060,5270,5060,247,5050]
["DOCU","17/12/2024",4925,5130,4925,4741,4915]
["DOCU","16/12/2024",4630,4925,4630,1381,4630]
["DOCU","13/12/2024",4595,4705,4595,1532,4660]
["DOCU","12/12/2024",4620,4670,4530,1628,4650]
["DOCU","11/12/2024",4610,4990,4500,60,4605]
["DOCU","10/12/2024",4800,4800,4510,57,5080]
["DOCU","9/12/2024",5220,5220,4930,16490,5170]
["DOCU","6/12/2024",5000,5250,4845,1244,4110]
["DOCU","5/12/2024",4320,4320,4135,1773,4200]
["DOCU","4/12/2024",4130,4200,4065,6229,3970]
["DOCU","3/12/2024",3955,4005,3935,871,4015]
["DOCU","2/12/2024",4025,4025,4025,23,4000]
["DOCU","29/11/2024",3920,3920,3920,14,3910]
["DOCU","28/11/2024",3910,3910,3910,95,4045]
["DOCU","27/11/2024",4235,4235,4040,2398,4290]
["DOCU","26/11/2024",4260,4260,4220,151,4095]
["DOCU","25/11/2024",4220,4355,4220,3484,4180]
["DOCU","22/11/2024",4060,4195,4060,46,3765]
["DOCU","21/11/2024",3770,3770,3765,21,3930]
["DOCU","20/11/2024",4200,4200,3930,4,4005]
["DOCU","19/11/2024",3930,4020,3925,722,4025]
["DOCU","15/11/2024",4240,4240,4020,415,4130]
["DOCU","14/11/2024",4005,4005,4005,6,4430]
["DOCU","13/11/2024",4355,4410,4270,1738,4370]
["DOCU","12/11/2024",4180,4380,4180,745,4280]
["DOCU","11/11/2024",4430,4430,4430,165,3595]
["DOCU","8/11/2024",4040,4150,3990,906,4050]
["DOCU","7/11/2024",4005,4050,3980,469,4000]
["DOCU","6/11/2024",3950,4010,3950,243,3855]
["DOCU","5/11/2024",3820,3870,3705,1759,3730]
["DOCU","4/11/2024",3595,3595,3595,34,3650]
["DOCU","1/11/2024",3675,3800,3675,451,3625]
["DOCU","31/10/2024",3615,3660,3615,555,3680]
["DOCU","30/10/2024",3655,3690,3655,85,3680]
["DOCU","29/10/2024",3645,3695,3645,1295,3650]
["DOCU","28/10/2024",3630,3630,3630,1,3765]
["DOCU","25/10/2024",3765,3765,3765,48,3730]
["DOCU","24/10/2024",3830,3850,3770,661,3780]
["DOCU","23/10/2024",3795,3800,3770,441,3805]
["DOCU","22/10/2024",3825,3835,3770,428,3885]
["DOCU","21/10/2024",3900,3900,3900,25,3950]
["DOCU","18/10/2024",3900,3950,3900,161,3900]
["DOCU","17/10/2024",3950,3980,3865,2700,3925]
["DOCU","16/10/2024",3850,3850,3850,8,3610]
["DOCU","15/10/2024",3650,3740,3650,6679,3680]
["DOCU","14/10/2024",3600,3610,3600,135,3615]
["DOCU","10/10/2024",3750,3770,3700,2486,3745]
["DOCU","9/10/2024",3745,3785,3685,5381,3700]
["DOCU","8/10/2024",3620,3800,3620,292,3450]
["DOCU","7/10/2024",3525,3525,3455,531,3565]
["DOCU","4/10/2024",3555,3585,3535,4110,3510]
["DOCU","3/10/2024",3545,3545,3480,4491,3515]
["DOCU","2/10/2024",3480,3520,3435,2717,3475]
["DOCU","1/10/2024",3495,3510,3455,1236,3490]
["DOCU","30/9/2024",3400,3400,3400,30,3415]
["DOCU","27/9/2024",3485,3515,3435,1666,3470]
["DOCU","26/9/2024",3500,3540,3500,36,3400]
["DOCU","25/9/2024",3155,3450,3155,172,3100]
["DOCU","24/9/2024",3255,3280,3240,567,3250]
["DOCU","23/9/2024",3225,3275,3225,1367,3225]
["DOCU","20/9/2024",3205,3225,3180,175,3190]
["DOCU","19/9/2024",3150,3165,3050,46,3115]
["DOCU","4/9/2024",3395,3395,3330,159,3440]
["DOCU","3/9/2024",3505,3510,3460,354,3420]
["DOCU","2/9/2024",3400,3570,3400,69,3485]
["DOCU","30/8/2024",3500,3500,3450,715,3455]
["DOCU","29/8/2024",3470,3485,3465,67,3380]
["DOCU","28/8/2024",3410,3425,3365,194,3435]
["DOCU","27/8/2024",3400,3445,3400,1847,3465]
["DOCU","26/8/2024",3445,3480,3410,1562,3400]
["DOCU","23/8/2024",3380,3380,3335,1239,3320]
["DOCU","22/8/2024",3395,3395,3395,3,3340]
["DOCU","19/8/2024",3375,3390,3350,1101,3315]
["DOCU","16/8/2024",3255,3295,3240,654,3290]
["DOCU","15/8/2024",3230,3280,3210,1130,3185]
["DOCU","14/8/2024",3090,3210,3090,536,3065]
["DOCU","13/8/2024",3080,3110,3070,7054,3015]
["DOCU","12/8/2024",3030,3050,3030,596,3080]
["DOCU","9/8/2024",3155,3165,3110,506,3085]
["DOCU","8/8/2024",3090,3115,3080,249,3120]
["DOCU","7/8/2024",3155,3200,3135,869,3060]
["DOCU","6/8/2024",3135,3135,3065,2767,3015]
["DOCU","5/8/2024",3050,3090,3050,379,3130]
["DOCU","2/8/2024",3060,3110,3025,406,3175]
["DOCU","1/8/2024",3195,3240,3175,1936,3250]
["DOCU","31/7/2024",3180,3250,3180,303,3190]
["DOCU","30/7/2024",3370,3370,3170,795,3290]
["DOCU","29/7/2024",3370,3370,3295,533,3350]
["DOCU","26/7/2024",3415,3415,3330,1354,3320]
["DOCU","25/7/2024",3280,3390,3280,311,3260]
["DOCU","24/7/2024",3360,3360,3325,58,3380]
["DOCU","23/7/2024",3445,3500,3410,387,3410]
["DOCU","22/7/2024",3335,3440,3335,835,3395]
["DOCU","19/7/2024",3315,3360,3280,632,3275]
["DOCU","18/7/2024",3375,3385,3340,199,3350]
["DOCU","17/7/2024",3300,3350,3300,74,3305]
["DOCU","16/7/2024",3425,3425,3245,355,3455]
["DOCU","15/7/2024",3470,3545,3460,504,3695]
["DOCU","12/7/2024",3565,3680,3565,2049,3445]
["DOCU","11/7/2024",3445,3480,3375,1290,3395]
["DOCU","10/7/2024",3320,3365,3285,603,3386]
["DOCU","9/7/2024",3423,3424,3356.5,1215,3470]
["DOCU","8/7/2024",3423,3424,3356.5,1215,3470]
["DOCU","5/7/2024",3499.5,3515,3455.5,558,3561]
["DOCU","4/7/2024",3565,3566,3565,53,3561]
["DOCU","3/7/2024",3500,3500,3500,271,3540]
["DOCU","2/7/2024",3523,3589.5,3523,4592,3541]
["DOCU","1/7/2024",3280,3494,3275,1062,3297]
["DOCU","28/6/2024",3300,3303,3220,809,3213.5]
["DOCU","27/6/2024",3200,3278.5,3200,1082,3149.5]
["DOCU","26/6/2024",3078.5,3114,3073.5,352,3093.5]
["DOCU","25/6/2024",3042.5,3090.5,3042.5,510,3078]
["DOCU","24/6/2024",3100,3151.5,3047.5,188,2954.5]
["DOCU","21/6/2024",2955.5,2955.5,2955.5,6,2955.5]
["DOCU","20/6/2024",2955.5,2955.5,2955.5,6,2955.5]
["DOCU","19/6/2024",2955.5,2955.5,2955.5,6,2955.5]
["DOCU","18/6/2024",2907.5,2960,2870,188,2920]
["DOCU","17/6/2024",2903.5,2968,2897,692,2950]
["DOCU","14/6/2024",2903.5,2968,2897,692,2950]
["DOCU","13/6/2024",3026,3026,2913.5,399,3027]
["DOCU","12/6/2024",3101.5,3150,3068.5,1641,3071]
["DOCU","11/6/2024",3010,3065.5,2982,371,3038]
["DOCU","10/6/2024",3065,3065,3015,1012,3086]
["DOCU","7/6/2024",3180,3180,2965,3067,3226]
["DOCU","6/6/2024",3270,3270,3186,7720,3207]
["DOCU","5/6/2024",3179.5,3230,3170,193,3179.5]
["DOCU","4/6/2024",3215,3260,3205.5,142,3149.5]
["DOCU","3/6/2024",3040,3170.5,3040,757,3059]
["DOCU","31/5/2024",3038,3068.5,2977.5,1419,3038.5]
["DOCU","30/5/2024",3200,3200,3037,723,3220]
["DOCU","22/5/2024",3270.5,3305,3270.5,46,3247.5]
["DOCU","20/5/2024",3020,3020,2985.5,119,3015.5]
["DOCU","17/5/2024",3033.5,3033.5,2991,804,2997]
["DOCU","15/5/2024",2966.5,3003,2966.5,506,2938]
["DOCU","14/5/2024",2995,2995,2921.5,809,2927.5]
["DOCU","13/5/2024",2863.5,2915,2863.5,28,2855]
["DOCU","10/5/2024",2871,2871,2843,224,2834]
["DOCU","9/5/2024",2918,2918,2795,123,2806]
["DOCU","8/5/2024",2890,2899.5,2805,1964,2907]
["DOCU","7/5/2024",3000,3000,2900,307,3000]
["DOCU","26/4/2024",2821.5,2872,2805,3750,2803.5]
["DOCU","25/4/2024",2706.5,2733.5,2706.5,81,2723]
["DOCU","23/4/2024",2753,2753,2696.5,449,2683.5]
["DOCU","19/4/2024",2701,2726,2671,1256,2749.5]
["DOCU","17/4/2024",2809.5,2828,2765.5,453,2817]
["DOCU","16/4/2024",2745,2826.5,2737.5,3834,2745]
["DOCU","15/4/2024",2752.5,2783,2735,720,2796]
["DOCU","12/4/2024",2865,2889.5,2815.5,219,2825.5]
["DOCU","11/4/2024",2809,2809,2788.5,244,2793]
["DOCU","9/4/2024",2816,2859,2797.5,352,2794.5]
["DOCU","8/4/2024",2880,2880,2787,1251,2827.5]
["DOCU","5/4/2024",2873,2873,2787,27,2832.5]
["DOCU","4/4/2024",2979,2979,2871.5,1522,2935]
["DOCU","3/4/2024",2920,2942.5,2878.5,6862,2919.5]
["DOCU","2/4/2024",2896,2939.5,2884,2022,2896]
["DOCU","1/4/2024",2896,2939.5,2884,2022,2896]
["DOCU","29/3/2024",2896,2939.5,2884,2022,2896]
["DOCU","28/3/2024",2896,2939.5,2884,2022,2896]
["DOCU","27/3/2024",2896,2939.5,2884,2022,2896]
["DOCU","26/3/2024",2989,2992,2920,885,2888]
["DOCU","25/3/2024",2879,2904.5,2876,265,2879]
["DOCU","22/3/2024",2932,2932,2880,1896,2944.5]
["DOCU","21/3/2024",2940,2968.5,2903.5,433,2910]
["DOCU","20/3/2024",2901,2916.5,2853.5,2351,2900]
["DOCU","19/3/2024",2820,2905,2785.5,2060,2834.5]
["DOCU","18/3/2024",2780,2890.5,2780,2691,2780]
["DOCU","15/3/2024",2769,2806,2728,2098,2770]
["DOCU","14/3/2024",2818,2833,2727,1696,2838]
["DOCU","13/3/2024",2895,2945,2812,6927,2869.5]
["DOCU","12/3/2024",2790,2981,2758,4257,2691]
["DOCU","11/3/2024",2739,2788.5,2637,2679,2684.5]
["DOCU","8/3/2024",2658,2784,2580,38140,2531.5]
["DOCU","7/3/2024",2500,2539.5,2454.5,4336,2444]
["DOCU","6/3/2024",2550,2630,2450,17761,2454.5]
["DOCU","5/3/2024",2600,2613,2456.5,18076,2623]
["DOCU","4/3/2024",2600,2600,2578.5,151,2700]
["DOCU","1/3/2024",2669,2670,2600,2414,2586]
["DOCU","29/2/2024",2551,2646,2514,456,2571]
["DOCU","28/2/2024",2580,2625,2569,1073,2583.5]
["DOCU","27/2/2024",2626.5,2626.5,2551,599,2633.5]
["DOCU","26/2/2024",2647,2900,2613,622,2637]
["DOCU","23/2/2024",2514,2600,2488,2016,2514.5]
["DOCU","22/2/2024",2526.5,2598,2427,307,2544]
["DOCU","21/2/2024",2516,2579,2504.5,740,2554]
["DOCU","20/2/2024",2600,2663.5,2482,1650,2688]
["DOCU","19/2/2024",2588,2695,2570,547,2551.5]
["DOCU","16/2/2024",2690,2720,2494.5,222,2700]
["DOCU","15/2/2024",2807.5,2810,2700,3261,2765.5]
["DOCU","14/2/2024",2905.5,2905.5,2710,550,2905.5]
["DOCU","13/2/2024",2900,2967,2756,853,2914]
["DOCU","12/2/2024",2900,2967,2756,853,2914]
["DOCU","9/2/2024",2900,2967,2756,853,2914]
["DOCU","8/2/2024",2940,3019.5,2900,545,2954]
["DOCU","7/2/2024",3000,3000,2922,548,2955]
["DOCU","6/2/2024",3200,3245,2860.5,4805,3149]
["DOCU","5/2/2024",3400,3495,3130,3905,3369.5]
["DOCU","2/2/2024",3538.5,3538.5,3355.5,443,3558.5]
["DOCU","1/2/2024",3465,3612,3441,30819,3463]