{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":44,"n_cols":7,"rows_kept":44}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DJNJ3","2/7/2024",1620,1650,1600,346,1628.5]
["DJNJ3","1/7/2024",1518,1630,1518,342,1518]
["DJNJ3","27/6/2024",1320,1325,1320,29,1320]
["DJNJ3","26/6/2024",1320,1320,1320,43,1320]
["DJNJ3","25/6/2024",1330,1330,1300,89,1250]
["DJNJ3","21/6/2024",1200,1200,1200,50,1250]
["DJNJ3","20/6/2024",1200,1200,1200,50,1250]
["DJNJ3","19/6/2024",1200,1200,1200,50,1250]
["DJNJ3","12/6/2024",1250,1250,1250,10,1300]
["DJNJ3","10/6/2024",1300,1300,1300,2,1300]
["DJNJ3","6/6/2024",1250,1310,1250,71,1300]
["DJNJ3","31/5/2024",1300,1300,1300,10,1300]
["DJNJ3","30/5/2024",1250,1300,1250,61,1250]
["DJNJ3","26/4/2024",1153,1153,1153,1,1153]
["DJNJ3","12/4/2024",1177,1177,1172,323,1177]
["DJNJ3","9/4/2024",1160,1160,1138,829523,1189]
["DJNJ3","26/3/2024",1190,1190,1190,1,1190]
["DJNJ3","22/3/2024",1194,1194,1194,14,1180]
["DJNJ3","21/3/2024",1180,1180,1180,31,1180]
["DJNJ3","20/3/2024",1170,1170,1170,19,1180]
["DJNJ3","19/3/2024",1180,1180,1160,33,1200]
["DJNJ3","15/3/2024",1200,1200,1200,3,1200]
["DJNJ3","14/3/2024",1200,1200,1200,3,1200]
["DJNJ3","13/3/2024",1216,1216,1200,187010,1340]
["DJNJ3","12/3/2024",1330,1340,1330,9,1320]
["DJNJ3","5/3/2024",1330,1330,1330,5,1330]
["DJNJ3","4/3/2024",1330,1330,1330,1,1330]
["DJNJ3","1/3/2024",1330,1330,1330,5,1330]
["DJNJ3","29/2/2024",1330,1330,1330,65,1330]
["DJNJ3","28/2/2024",1330,1330,1330,7,1330]
["DJNJ3","27/2/2024",1340,1340,1330,13,1340]
["DJNJ3","26/2/2024",1340,1340,1340,32,1340]
["DJNJ3","23/2/2024",1340,1340,1340,14,1340]
["DJNJ3","22/2/2024",1340,1340,1340,4,1340]
["DJNJ3","20/2/2024",1310,1340,1310,781573,1500]
["DJNJ3","16/2/2024",1500,1500,1500,10,1500]
["DJNJ3","14/2/2024",1500,1500,1500,1,1506]
["DJNJ3","8/2/2024",1542,1542,1490,42,1529.5]
["DJNJ3","7/2/2024",1515,1545,1493,270,1515]
["DJNJ3","6/2/2024",1551,1551,1480,269,1557]
["DJNJ3","5/2/2024",1570,1570,1540,72,1530]
["DJNJ3","2/2/2024",1530,1530,1530,3,1510]
["DJNJ3","1/2/2024",1531,1531,1485,241163,1530]