{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":113,"n_cols":7,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DISNC","13/7/2026",8.07,8.07,8.04,242,8.19]
["DISNC","8/7/2026",8.22,8.22,8.1,42,8.15]
["DISNC","6/7/2026",8.15,8.15,8.15,36,8.48]
["DISNC","3/7/2026",8.42,8.48,8.08,11,8.07]
["DISNC","1/7/2026",8.17,8.17,8.07,52,8.177]
["DISNC","26/6/2026",8.23,8.24,8.23,110,8.49]
["DISNC","24/6/2026",8.49,8.49,8.49,38,8.86]
["DISNC","23/6/2026",8.86,8.86,8.86,2,8.71]
["DISNC","18/6/2026",8.71,8.71,8.71,88,8.71]
["DISNC","17/6/2026",8.52,8.71,8.52,12,8.78]
["DISNC","16/6/2026",8.78,8.78,8.78,2,8.49]
["DISNC","12/6/2026",8.4,8.49,8.4,121,8.19]
["DISNC","11/6/2026",8.19,8.19,8.19,13,8.33]
["DISNC","9/6/2026",8.44,8.44,8.33,8,8.27]
["DISNC","8/6/2026",7.94,7.97,7.94,67,8.63]
["DISNC","4/6/2026",8.31,8.31,8.26,8,8.41]
["DISNC","3/6/2026",8.41,8.41,8.41,2,8.52]
["DISNC","2/6/2026",8.38,8.54,8.38,47,8.55]
["DISNC","29/5/2026",8.56,8.57,8.55,26,8.61]
["DISNC","27/5/2026",8.61,8.61,8.61,1,8.7]
["DISNC","20/5/2026",8.71,8.71,8.7,408,8.49]
["DISNC","19/5/2026",8.49,8.49,8.49,13,8.66]
["DISNC","18/5/2026",8.63,8.63,8.63,35,8.81]
["DISNC","14/5/2026",8.76,8.76,8.76,706,8.68]
["DISNC","13/5/2026",8.68,8.68,8.68,4,8.82]
["DISNC","12/5/2026",8.82,8.82,8.82,1,8.78]
["DISNC","11/5/2026",8.8,8.8,8.78,29,9.15]
["DISNC","7/5/2026",9.15,9.15,9.15,1738,9.05]
["DISNC","6/5/2026",8.99,9.05,8.99,1598,8.56]
["DISNC","4/5/2026",8.81,8.81,8.81,9,8.55]
["DISNC","30/4/2026",8.55,8.55,8.55,15,8.49]
["DISNC","24/4/2026",8.56,8.56,8.56,10,8.73]
["DISNC","22/4/2026",8.73,8.73,8.73,14,8.58]
["DISNC","15/4/2026",8.55,8.6,8.55,1212,8.55]
["DISNC","14/4/2026",8.49,8.49,8.49,3,8.32]
["DISNC","1/4/2026",8.07,8.1,8.07,32,7.7]
["DISNC","27/3/2026",7.7,7.7,7.7,12,8.27]
["DISNC","26/3/2026",8.27,8.27,8.27,1,8.23]
["DISNC","23/3/2026",8.23,8.23,8.23,5,8.39]
["DISNC","19/3/2026",8.32,8.32,8.32,1,9.08]
["DISNC","17/3/2026",8.39,8.39,8.39,1,8.29]
["DISNC","13/3/2026",8.29,8.29,8.29,34,8.22]
["DISNC","9/3/2026",8.22,8.22,8.22,18,8.63]
["DISNC","4/3/2026",8.63,8.63,8.63,3,8.72]
["DISNC","23/2/2026",8.72,8.72,8.72,1,8.85]
["DISNC","19/2/2026",8.85,8.85,8.85,1,9.01]
["DISNC","10/2/2026",9.08,9.08,9.08,1,9.8]
["DISNC","9/2/2026",9.01,9.01,9.01,38,8.97]
["DISNC","6/2/2026",8.97,8.97,8.97,1,8.89]
["DISNC","5/2/2026",8.89,8.89,8.89,50,8.98]
["DISNC","4/2/2026",8.74,8.98,8.74,34,8.61]
["DISNC","3/2/2026",8.61,8.61,8.61,4,9.21]
["DISNC","27/1/2026",9.21,9.21,9.21,4,9.31]
["DISNC","26/1/2026",9.31,9.31,9.31,5,9.15]
["DISNC","19/1/2026",9.15,9.15,9.15,3,9.4]
["DISNC","14/1/2026",9.4,9.4,9.4,4,9.38]
["DISNC","13/1/2026",9.38,9.38,9.38,1,9.43]
["DISNC","12/1/2026",9.8,9.8,9.8,1,9.8]
["DISNC","9/1/2026",9.8,9.8,9.8,3,9.53]
["DISNC","6/1/2026",9.53,9.53,9.53,53,8.867]
["DISNC","2/1/2026",9.43,9.43,9.33,160,9.62]
["DISNC","30/12/2025",9.62,9.62,9.62,5,9.28]
["DISNC","29/12/2025",9.28,9.28,9.28,4,9.307]
["DISNC","12/12/2025",9.37,9.37,9.37,2,9.22]
["DISNC","11/12/2025",9.22,9.22,9.22,4,8.85]
["DISNC","10/12/2025",8.93,8.93,8.93,76,9.18]
["DISNC","4/12/2025",8.85,8.85,8.85,1,9.45]
["DISNC","7/11/2025",9.18,9.18,9.18,4,9.36]
["DISNC","3/11/2025",9.45,9.45,9.45,16,9.48]
["DISNC","31/10/2025",9.48,9.48,9.48,3,9.47]
["DISNC","28/10/2025",9.47,9.47,9.47,5,9.36]
["DISNC","24/10/2025",9.36,9.36,9.36,3,9.36]
["DISNC","20/10/2025",9.36,9.36,9.36,8,9]
["DISNC","16/10/2025",9,9,9,18,9.7]
["DISNC","13/10/2025",9.7,9.7,9.7,2,9.8]
["DISNC","8/10/2025",9.36,9.36,9.36,14,9.44]
["DISNC","7/10/2025",9.8,9.8,9.8,1,9.38]
["DISNC","25/9/2025",9.38,9.38,9.38,35,9.53]
["DISNC","24/9/2025",9.44,9.44,9.44,510,9.59]
["DISNC","18/9/2025",9.53,9.53,9.53,55,9.67]
["DISNC","17/9/2025",9.72,9.72,9.67,2,9.64]
["DISNC","16/9/2025",9.64,9.64,9.64,1,9.7]
["DISNC","15/9/2025",9.7,9.7,9.7,2,9.7]
["DISNC","10/9/2025",9.59,9.59,9.59,1,9.8]
["DISNC","9/9/2025",9.8,9.8,9.8,372,9.65]
["DISNC","3/9/2025",9.7,9.7,9.7,676,9.71]
["DISNC","2/9/2025",9.71,9.71,9.71,676,9.85]
["DISNC","22/8/2025",9.85,9.85,9.85,1,9.65]
["DISNC","20/8/2025",9.65,9.65,9.65,60,9.61]
["DISNC","14/8/2025",9.61,9.61,9.61,11,9.7]
["DISNC","13/8/2025",9.52,9.7,9.52,25,9.52]
["DISNC","12/8/2025",9.42,9.92,9.42,114,9.4]
["DISNC","11/8/2025",9.4,9.4,9.4,1,10.05]
["DISNC","6/8/2025",9.61,9.61,9.6,78,9.91]
["DISNC","5/8/2025",9.89,9.91,9.89,53,10.05]
["DISNC","30/7/2025",10.05,10.05,10.05,161,10]
["DISNC","29/7/2025",10.05,10.05,10.05,1,10.3]
["DISNC","23/7/2025",10.3,10.3,10.3,8,10.2]
["DISNC","17/7/2025",10.2,10.2,10.2,28,10.05]
["DISNC","14/7/2025",10,10,10,52,10.45]
["DISNC","11/7/2025",10.1,10.1,10.1,1,10.15]
["DISNC","10/7/2025",10.15,10.15,10.15,2,10.3]
["DISNC","7/7/2025",10.3,10.3,10.3,1,10.45]
["DISNC","3/7/2025",10.45,10.45,10.45,1,8.539]
["DISNC","27/6/2025",10.15,10.15,10.15,70,9.628]
["DISNC","23/6/2025",9.67,9.67,9.67,75,10.1]
["DISNC","10/6/2025",10.1,10.1,10.1,76,9.78]
["DISNC","6/6/2025",9.78,9.78,9.78,1,9.06]
["DISNC","3/6/2025",9.06,9.06,9.06,10,9.55]
["DISNC","27/5/2025",9.55,9.55,9.55,18,9.55]
["DISNC","22/5/2025",9.55,9.55,9.55,9,9.2]
["DISNC","8/5/2025",9.2,9.2,9.2,6,14.849]