{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":578,"n_cols":7,"rows_kept":578,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DIAD","14/7/2026",27.04,27.18,26.59,1414,27.03]
["DIAD","13/7/2026",27.14,27.54,26.95,1898,27.14]
["DIAD","10/7/2026",26.71,27.66,26.71,168,27]
["DIAD","8/7/2026",26.87,27.03,26.87,116,27.21]
["DIAD","7/7/2026",27.31,28.05,27.01,959,27.32]
["DIAD","6/7/2026",27.93,27.93,27.08,3374,27.67]
["DIAD","3/7/2026",27.26,28.03,26.54,1048,27.15]
["DIAD","2/7/2026",27.34,27.34,27.05,94,27.16]
["DIAD","1/7/2026",27.29,27.29,26.73,1991,26.94]
["DIAD","30/6/2026",26.62,27.16,26.62,427,26.89]
["DIAD","29/6/2026",26.82,27.05,26.76,169,26.76]
["DIAD","26/6/2026",27.18,27.18,26.62,1401,26.72]
["DIAD","25/6/2026",26.99,27.13,26.68,1429,26.64]
["DIAD","24/6/2026",26.6,26.98,26.6,45,26.59]
["DIAD","23/6/2026",26.43,26.59,26.43,29,26.55]
["DIAD","22/6/2026",26.74,27.44,26.55,75,26.41]
["DIAD","19/6/2026",26.46,26.64,26.41,81,26.407]
["DIAD","18/6/2026",26.61,26.72,26.48,2347,26.427]
["DIAD","17/6/2026",27.09,27.09,26.5,782,26.97]
["DIAD","16/6/2026",26.46,27.06,26.46,6671,26.5]
["DIAD","12/6/2026",26.4,26.74,26.3,589,26.34]
["DIAD","11/6/2026",26.07,26.35,25.85,3523,25.95]
["DIAD","10/6/2026",26.48,26.48,25.94,1099,26.53]
["DIAD","9/6/2026",26.16,26.65,26.14,903,26.52]
["DIAD","8/6/2026",26.67,26.68,26.38,4848,26.52]
["DIAD","5/6/2026",26.94,26.94,26.35,117,26.85]
["DIAD","4/6/2026",26.85,26.89,26.56,1204,26.51]
["DIAD","3/6/2026",26.53,26.65,26.34,3893,26.92]
["DIAD","2/6/2026",26.35,27.11,26.35,2956,26.65]
["DIAD","1/6/2026",26.75,26.75,26.27,266,26.31]
["DIAD","29/5/2026",26.22,26.54,26.22,3213,26.32]
["DIAD","28/5/2026",26.7,26.7,26.07,10265,26.39]
["DIAD","27/5/2026",26.25,26.55,26.25,112,26.13]
["DIAD","26/5/2026",26.22,26.41,26.12,1718,26.6]
["DIAD","22/5/2026",26.16,26.6,26.16,1822,26.24]
["DIAD","21/5/2026",26.12,26.29,25.78,1540,26.07]
["DIAD","20/5/2026",25.7,26.19,25.7,45,25.73]
["DIAD","19/5/2026",25.68,25.87,25.55,877,25.8]
["DIAD","18/5/2026",25.72,26.24,25.7,932,25.86]
["DIAD","15/5/2026",25.8,26.7,25.79,1804,26.01]
["DIAD","14/5/2026",25.88,26.15,25.88,160,25.76]
["DIAD","13/5/2026",26.26,26.26,25.66,889,26]
["DIAD","12/5/2026",26.1,26.1,25.63,1532,25.95]
["DIAD","11/5/2026",25.71,25.95,25.71,6,26]
["DIAD","8/5/2026",25.96,26,25.46,1085,25.85]
["DIAD","7/5/2026",25.27,25.96,25.27,2522,25.97]
["DIAD","6/5/2026",25.7,25.97,25.7,348,25.7]
["DIAD","5/5/2026",25.57,25.7,25.57,66,25.56]
["DIAD","4/5/2026",25.48,25.61,25.48,128,25.67]
["DIAD","30/4/2026",25.44,25.83,25.43,654,25.46]
["DIAD","29/4/2026",25.35,25.54,25.31,117,25.55]
["DIAD","28/4/2026",25.53,25.74,25.51,1200,25.6]
["DIAD","27/4/2026",25.63,25.64,25.27,71,25.56]
["DIAD","24/4/2026",25.46,25.69,25.41,2672,25.82]
["DIAD","23/4/2026",25.75,25.75,25.56,417,25.73]
["DIAD","22/4/2026",25.64,25.97,25.51,918,25.65]
["DIAD","21/4/2026",25.55,25.71,25.47,325,25.5]
["DIAD","20/4/2026",25.6,25.7,25.38,1741,25.55]
["DIAD","17/4/2026",25.5,26.39,25.39,3326,25.089]
["DIAD","16/4/2026",25.19,25.21,25.07,24,25.11]
["DIAD","15/4/2026",25.48,25.49,25.09,2489,25.34]
["DIAD","14/4/2026",25.26,25.38,25.08,1102,25.09]
["DIAD","13/4/2026",24.76,25.1,24.76,154,25.08]
["DIAD","10/4/2026",25.18,25.18,25.05,166,25.3]
["DIAD","9/4/2026",25.55,25.55,25.3,30,25.47]
["DIAD","8/4/2026",24.96,25.66,24.68,759,24.61]
["DIAD","7/4/2026",24,24.62,23.97,23,24.29]
["DIAD","6/4/2026",24.09,24.29,24.05,156,24.2]
["DIAD","1/4/2026",24.06,24.35,24.05,1264,24.03]
["DIAD","31/3/2026",23.66,24.08,23.5,1836,23.48]
["DIAD","30/3/2026",23.46,23.63,23.29,1687,23.3]
["DIAD","27/3/2026",23.66,23.68,23.3,1349,24.1]
["DIAD","26/3/2026",24.03,24.33,23.75,7363,24.01]
["DIAD","25/3/2026",24.07,24.16,23.93,1451,24]
["DIAD","23/3/2026",23.2,24.09,23,593,23.5]
["DIAD","20/3/2026",23.57,23.67,22.88,292,23.86]
["DIAD","19/3/2026",23.72,24.01,23.67,2149,23.97]
["DIAD","18/3/2026",24.3,24.3,24.01,91,24.4]
["DIAD","17/3/2026",24.56,24.56,24.4,109,24.09]
["DIAD","16/3/2026",24.23,24.48,24.23,1157,24.01]
["DIAD","13/3/2026",24.4,24.4,24.03,31,24.32]
["DIAD","12/3/2026",23.74,24.47,23.74,57,24.41]
["DIAD","11/3/2026",24.36,24.49,24.36,40,24.36]
["DIAD","10/3/2026",25.01,25.01,24.52,1773,24.72]
["DIAD","9/3/2026",24.26,24.76,24.03,781,24.52]
["DIAD","6/3/2026",24.57,25.23,24.2,1343,24.99]
["DIAD","5/3/2026",25.3,25.3,24.55,2727,25.21]
["DIAD","4/3/2026",25.23,25.26,24.94,5291,25.03]
["DIAD","3/3/2026",25.3,25.3,24.51,2791,25.2]
["DIAD","2/3/2026",25.3,25.46,24.71,1993,25.9]
["DIAD","27/2/2026",25.45,25.95,25.08,1108,25.54]
["DIAD","26/2/2026",25.66,25.8,25.46,5742,25.48]
["DIAD","25/2/2026",25.31,25.49,25.31,207,25.29]
["DIAD","24/2/2026",25.11,25.29,25.11,25,25.2]
["DIAD","23/2/2026",25.56,25.68,25.13,1470,25.61]
["DIAD","20/2/2026",25.36,25.99,25.36,431,25.66]
["DIAD","19/2/2026",25.73,25.97,25.35,2709,25.61]
["DIAD","18/2/2026",25.11,26.01,25.11,121,25.65]
["DIAD","13/2/2026",25.52,25.88,25.51,4131,25.51]
["DIAD","12/2/2026",26.29,26.29,25.9,141,25.97]
["DIAD","11/2/2026",25.9,26.04,25.67,2408,25.73]
["DIAD","10/2/2026",25.93,26.15,25.68,1889,25.88]
["DIAD","9/2/2026",25.66,25.8,25.66,197,25.67]
["DIAD","6/2/2026",25.18,26.18,25.09,2976,25.07]
["DIAD","5/2/2026",25.55,25.56,25,15733,25.53]
["DIAD","4/2/2026",25.47,25.54,25.3,50,25.25]
["DIAD","3/2/2026",25.2,25.49,24.97,1620,25.45]
["DIAD","2/2/2026",24.81,25.5,24.81,2140,25.11]
["DIAD","30/1/2026",25.05,25.18,25.04,180,25.34]
["DIAD","29/1/2026",25.43,25.43,25.34,3,25.37]
["DIAD","28/1/2026",25.2,25.35,25.16,1063,25.36]
["DIAD","27/1/2026",25.47,25.52,24.92,104,25.46]
["DIAD","26/1/2026",25.33,25.46,25.33,17,25.3]
["DIAD","23/1/2026",25.66,25.66,25.25,67,25.52]
["DIAD","22/1/2026",25.55,26.17,25.26,1406,25.55]
["DIAD","21/1/2026",25.06,25.35,25.06,31,25.11]
["DIAD","20/1/2026",24.94,25.12,24.94,104,24.69]
["DIAD","19/1/2026",24.9,25.52,24.7,305,25.58]
["DIAD","16/1/2026",25.24,25.63,25.02,1382,25.39]
["DIAD","15/1/2026",25.59,25.61,25.12,942,25.17]
["DIAD","14/1/2026",25.35,25.35,25,8117,25.3]
["DIAD","13/1/2026",25.39,25.6,25.29,6047,25.47]
["DIAD","12/1/2026",25.4,25.56,25.13,1097,25.45]
["DIAD","9/1/2026",25.51,25.59,25.25,1148,25.18]
["DIAD","8/1/2026",25.32,25.39,24.94,924,25.19]
["DIAD","7/1/2026",25.53,25.55,25.13,153,25.25]
["DIAD","6/1/2026",25.13,25.6,25.03,1127,25.22]
["DIAD","5/1/2026",24.72,25.24,24.12,182,24.7]
["DIAD","2/1/2026",25,25.19,24.47,1063,24.91]
["DIAD","30/12/2025",24.86,24.9,24.61,342,24.85]
["DIAD","29/12/2025",25.5,25.5,24.85,51,25.7]
["DIAD","26/12/2025",25.03,25.5,23.83,10175,25.05]
["DIAD","24/12/2025",25.12,25.14,24.96,61,25.12]
["DIAD","23/12/2025",25.34,25.34,24.81,1965,25.09]
["DIAD","22/12/2025",24.9,25.09,24.8,1923,24.87]
["DIAD","19/12/2025",25.08,25.1,24.68,113,24.59]
["DIAD","18/12/2025",24.74,25.04,24.74,976,24.76]
["DIAD","17/12/2025",24.98,24.98,24.75,414,24.72]
["DIAD","16/12/2025",25,25.06,24.62,4572,24.8]
["DIAD","15/12/2025",24.99,25.08,24.8,1521,24.89]
["DIAD","12/12/2025",24.99,25.1,24.8,2914,24.93]
["DIAD","11/12/2025",24.77,24.95,24.5,1924,24.54]
["DIAD","10/12/2025",24.44,24.62,24.31,1594,24.46]
["DIAD","9/12/2025",24.7,24.7,24.29,6860,24.7]
["DIAD","5/12/2025",24.9,24.9,24.48,708,24.65]
["DIAD","4/12/2025",24.7,25.5,24.52,394,24.78]
["DIAD","3/12/2025",23.92,24.85,23.92,44,24.7]
["DIAD","2/12/2025",24.52,24.6,24.33,2380,24.43]
["DIAD","1/12/2025",24.31,24.68,24.3,298,24.6]
["DIAD","18/11/2025",23.94,24.23,23.62,633,23.88]
["DIAD","17/11/2025",23.51,24.49,23.51,105,24.2]
["DIAD","14/11/2025",23.62,24.29,23.62,1408,24.28]
["DIAD","13/11/2025",24.23,24.59,24.23,1227,24.5]
["DIAD","12/11/2025",24.48,24.66,24.45,622,24.41]
["DIAD","11/11/2025",24.29,24.41,24,615,23.94]
["DIAD","10/11/2025",23.65,23.66,23.65,793,23.6]
["DIAD","7/11/2025",23.69,24.01,23.55,2232,23.77]
["DIAD","6/11/2025",24.29,24.29,23.7,692,24.16]
["DIAD","5/11/2025",23.61,24.29,23.61,2110,23.76]
["DIAD","4/11/2025",23.97,24.1,23.75,1369,24]
["DIAD","3/11/2025",24.09,24.09,23.86,132,23.76]
["DIAD","31/10/2025",23.4,24.23,23.4,826,24.16]
["DIAD","30/10/2025",24.42,24.59,24.1,69,24.37]
["DIAD","29/10/2025",24.62,24.64,23.85,709,24.44]
["DIAD","28/10/2025",24,24.3,23.98,1066,24.02]
["DIAD","27/10/2025",23.51,24.15,23.51,1805,23.99]
["DIAD","24/10/2025",23.65,24.02,23.64,1447,23.71]
["DIAD","23/10/2025",23.45,23.95,23.45,1293,23.58]
["DIAD","22/10/2025",23.77,23.77,23.77,4,23.54]
["DIAD","21/10/2025",23.35,24.07,23.24,48,23.95]
["DIAD","20/10/2025",23.76,24.5,23.07,211,23.022]
["DIAD","17/10/2025",23.21,23.45,23.2,1619,23.402]
["DIAD","16/10/2025",23.41,23.75,23.17,722,23.5]
["DIAD","15/10/2025",23.89,23.9,23.35,1861,23.66]
["DIAD","14/10/2025",23.56,23.95,23.13,100,23.11]
["DIAD","13/10/2025",22.8,23.7,22.7,197,23.16]
["DIAD","9/10/2025",24.2,24.2,23.16,116,23.98]
["DIAD","8/10/2025",23.96,24.06,23.25,152,23.96]
["DIAD","7/10/2025",23.68,23.99,23.6,437,23.84]
["DIAD","6/10/2025",23.69,24.13,23.68,1645,23.82]
["DIAD","3/10/2025",23.56,24.49,23.56,85,23.87]
["DIAD","2/10/2025",23.8,24.3,23.8,710,23.88]
["DIAD","1/10/2025",24,24,23.16,44,23.98]
["DIAD","30/9/2025",23.6,23.98,23.3,758,23.75]
["DIAD","29/9/2025",23.67,23.9,23.53,1548,23.5]
["DIAD","26/9/2025",23.66,23.83,23.39,1238,23.38]
["DIAD","25/9/2025",23,23.63,23,405,23.24]
["DIAD","24/9/2025",23.6,23.89,23.26,2089,23.45]
["DIAD","23/9/2025",24,24,22.96,110,23.27]
["DIAD","22/9/2025",23.34,23.5,22.79,1488,23.4]
["DIAD","19/9/2025",23.44,23.71,22.82,281,23.44]
["DIAD","18/9/2025",23.45,23.49,23.1,3050,23.21]
["DIAD","17/9/2025",23.22,23.28,23.06,1843,23.01]
["DIAD","16/9/2025",23.02,23.15,22.78,1374,23.12]
["DIAD","15/9/2025",23.22,23.31,23,217,23.35]
["DIAD","12/9/2025",23.06,23.41,23.02,319,23.38]
["DIAD","11/9/2025",22.79,23.25,22.79,2228,22.89]
["DIAD","10/9/2025",22.87,23.11,22.76,1270,23.07]
["DIAD","9/9/2025",23.02,23.25,22.91,107,22.77]
["DIAD","8/9/2025",23.3,23.35,22.71,1889,22.85]
["DIAD","5/9/2025",22.85,23.15,22.65,1318,22.85]
["DIAD","4/9/2025",22.55,22.95,22.55,1674,22.65]
["DIAD","3/9/2025",22.75,22.75,22.5,448,22.65]
["DIAD","2/9/2025",22.9,22.9,22.45,3150,23.1]
["DIAD","1/9/2025",23.3,23.3,22.8,1079,22.9]
["DIAD","29/8/2025",22.9,22.9,22.7,564,22.95]
["DIAD","28/8/2025",22.95,23.2,22.7,56,22.75]
["DIAD","27/8/2025",22.8,22.8,22.75,117,22.8]
["DIAD","26/8/2025",22.65,22.85,22.6,741,22.7]
["DIAD","25/8/2025",22.8,23.05,22.65,3324,23]
["DIAD","22/8/2025",22.65,23,22.5,3735,22.45]
["DIAD","21/8/2025",22.5,22.55,22.35,621,22.55]
["DIAD","20/8/2025",22.45,22.6,22.4,1469,22.5]
["DIAD","19/8/2025",22.55,22.7,22.45,2571,22.5]
["DIAD","18/8/2025",22.55,22.6,22.4,781,22.35]
["DIAD","14/8/2025",22.8,22.8,22.35,174,22.45]
["DIAD","13/8/2025",22.4,22.55,22.3,4507,22.3]
["DIAD","12/8/2025",22.2,22.35,22.2,54,22.3]
["DIAD","11/8/2025",22.05,22.35,21.95,3060,22.05]
["DIAD","8/8/2025",22.1,22.15,22.1,52,21.95]
["DIAD","7/8/2025",22.1,22.1,21.85,267,22.2]
["DIAD","6/8/2025",22,22.2,22,20,22.15]
["DIAD","5/8/2025",22.05,22.25,22,1763,22.05]
["DIAD","4/8/2025",21.8,22.35,21.1,831,21.85]
["DIAD","1/8/2025",21.75,22.15,21.65,396,22.2]
["DIAD","31/7/2025",22.1,22.4,22.05,2096,22.1]
["DIAD","30/7/2025",22.3,22.3,22.25,23,22.3]
["DIAD","29/7/2025",22.4,22.4,22.25,40,22.75]
["DIAD","28/7/2025",22.9,23.05,22.4,4552,22.55]
["DIAD","25/7/2025",22.3,22.6,22.25,1443,22.3]
["DIAD","24/7/2025",22.4,22.5,22.3,1223,22.65]
["DIAD","23/7/2025",22.8,22.9,22.35,184,22.3]
["DIAD","22/7/2025",22.05,22.3,22.05,88,22.3]
["DIAD","21/7/2025",22.2,22.4,22.2,209,22.29]
["DIAD","18/7/2025",22.4,22.4,22.15,613,22.34]
["DIAD","17/7/2025",22.25,22.35,22.1,236,22.1]
["DIAD","16/7/2025",22.35,22.35,21.95,5058,22.15]
["DIAD","15/7/2025",22.15,22.25,22.1,70,22.3]
["DIAD","14/7/2025",22.15,22.3,22.15,48,22.3]
["DIAD","11/7/2025",22.3,22.3,22.2,153,22.5]
["DIAD","10/7/2025",22.2,22.5,22.15,1333,22.2]
["DIAD","8/7/2025",22.1,22.3,22.05,105,22.25]
["DIAD","7/7/2025",22.2,22.4,22.2,144,22.3]
["DIAD","4/7/2025",22.55,22.7,22.3,165,22.6]
["DIAD","3/7/2025",22.35,22.55,22.25,611,22.3]
["DIAD","2/7/2025",22.15,22.45,22.1,973,22.3]
["DIAD","1/7/2025",22.15,22.4,22.05,1667,22]
["DIAD","30/6/2025",22,22.15,21.95,24,21.9]
["DIAD","27/6/2025",21.8,22.05,21.8,113,21.75]
["DIAD","26/6/2025",21.85,21.9,21.65,23,21.6]
["DIAD","25/6/2025",21.6,21.65,21.45,16,21.65]
["DIAD","24/6/2025",21.5,21.7,21.4,659,21.25]
["DIAD","23/6/2025",21.35,21.35,21.05,2907,21]
["DIAD","19/6/2025",21.35,21.45,20.3,1638,21.088]
["DIAD","18/6/2025",21.15,21.4,21,285,21.25]
["DIAD","17/6/2025",21.2,21.4,21.2,172,21.15]
["DIAD","13/6/2025",21.15,21.4,21.15,175,21.6]
["DIAD","12/6/2025",21.6,21.6,21.6,28,21.5]
["DIAD","11/6/2025",21.7,21.7,21.45,740,21.55]
["DIAD","10/6/2025",21.75,21.75,21.4,227,21.65]
["DIAD","9/6/2025",21.3,21.75,21.3,272,21.55]
["DIAD","6/6/2025",21.5,21.65,21.4,336,21.45]
["DIAD","5/6/2025",21.3,21.55,21.25,397,21.55]
["DIAD","4/6/2025",21.15,21.7,21.15,554,21.45]
["DIAD","3/6/2025",21.15,21.55,21.15,1398,21.4]
["DIAD","2/6/2025",21.25,21.4,21.05,1224,21.3]
["DIAD","30/5/2025",21.65,21.65,21.15,592,21.4]
["DIAD","29/5/2025",21.2,21.45,21.1,119,21.3]
["DIAD","28/5/2025",21.4,21.55,21.2,1099,21.4]
["DIAD","27/5/2025",21.45,21.45,21.3,41,20.95]
["DIAD","26/5/2025",21.05,21.05,20.95,23,21.05]
["DIAD","23/5/2025",21.35,21.35,20.95,8,21.15]
["DIAD","22/5/2025",21.15,21.15,21.15,10,21.5]
["DIAD","21/5/2025",21.5,21.5,21.5,3,21.75]
["DIAD","19/5/2025",21.6,21.6,21.55,59,21.733]
["DIAD","16/5/2025",21.6,21.75,21.4,968,21.533]
["DIAD","15/5/2025",21.45,21.6,21.15,944,21.4]
["DIAD","14/5/2025",21.45,21.5,21.2,1138,21.8]
["DIAD","13/5/2025",21.3,21.5,21.3,68,21.4]
["DIAD","12/5/2025",21.35,22.3,21.2,1743,21.35]
["DIAD","9/5/2025",20.95,21.35,20.75,994,21.1]
["DIAD","8/5/2025",20.7,21.15,20.7,1467,20.7]
["DIAD","7/5/2025",20.95,20.95,20.55,673,20.7]
["DIAD","6/5/2025",20.65,20.8,20.6,20,20.85]
["DIAD","5/5/2025",20.9,21,20.75,93,20.5]
["DIAD","2/5/2025",21.1,21.1,21.1,275,20.55]
["DIAD","30/4/2025",20.4,20.5,20.3,74,20.3]
["DIAD","29/4/2025",20.4,21.05,20.3,1075,20.5]
["DIAD","28/4/2025",20.1,20.55,20.1,1065,20.4]
["DIAD","25/4/2025",20.2,20.5,20.05,893,20.3]
["DIAD","24/4/2025",20.3,20.5,19.95,267,20.35]
["DIAD","23/4/2025",20.6,20.6,20.15,1165,19.85]
["DIAD","22/4/2025",19.45,20,19.45,903,19.3]
["DIAD","21/4/2025",19.65,19.65,19.1,100,19.889]
["DIAD","16/4/2025",20.2,20.45,19.8,1080,20.29]
["DIAD","15/4/2025",20,20.9,20,40,20.1]
["DIAD","14/4/2025",20.45,20.45,19.8,2329,20.1]
["DIAD","11/4/2025",19.7,21,19.7,25,19.8]
["DIAD","10/4/2025",19.95,20.15,19.3,1156,20]
["DIAD","9/4/2025",19.15,20.5,18.6,1327,18.7]
["DIAD","8/4/2025",19.8,19.8,18.3,2742,18.85]
["DIAD","7/4/2025",18.35,19.2,18.35,283,19.2]
["DIAD","4/4/2025",19.65,20.6,19.2,132,20.3]
["DIAD","3/4/2025",20.3,20.5,20.3,114,20.85]
["DIAD","1/4/2025",20.8,21,20.75,43,21.4]
["DIAD","31/3/2025",20.75,21.5,20.75,350,21]
["DIAD","28/3/2025",20.9,21.3,20.75,920,21.3]
["DIAD","27/3/2025",21.1,21.4,21.1,357,21.3]
["DIAD","26/3/2025",21.2,21.25,21.2,22,21.3]
["DIAD","25/3/2025",21.15,21.4,21.15,613,21]
["DIAD","21/3/2025",20.9,21.1,20.55,718,21.009]
["DIAD","20/3/2025",21.05,21.25,20.95,507,21]
["DIAD","19/3/2025",21.2,21.45,20.65,128,20.75]
["DIAD","18/3/2025",20.75,20.75,20.75,20,21.05]
["DIAD","17/3/2025",20.6,21.15,20.6,3324,20.8]
["DIAD","14/3/2025",20.8,20.85,20.6,732,20.45]
["DIAD","13/3/2025",20.55,20.7,20.5,77,20.8]
["DIAD","12/3/2025",20.75,20.85,20.5,1174,20.75]
["DIAD","11/3/2025",20.6,20.75,20.55,135,20.9]
["DIAD","10/3/2025",21.2,21.45,20.9,138,21.3]
["DIAD","7/3/2025",21.1,21.4,21.1,1084,21.15]
["DIAD","6/3/2025",21.15,21.5,21.15,287,21.5]
["DIAD","5/3/2025",21.6,21.65,21.1,1487,21.7]
["DIAD","28/2/2025",21.9,21.9,21.7,582,21.85]
["DIAD","27/2/2025",22.1,22.1,21.7,1051,21.9]
["DIAD","26/2/2025",21.8,22.1,21.75,35,21.95]
["DIAD","25/2/2025",21.7,21.95,21.7,125,21.9]
["DIAD","24/2/2025",22,22.3,21.8,1268,22.05]
["DIAD","21/2/2025",22.25,22.45,22,1527,22.416]
["DIAD","20/2/2025",22.3,22.6,22.3,2184,22.4]
["DIAD","19/2/2025",22.75,23.05,22.25,1380,22.35]
["DIAD","18/2/2025",22.4,22.6,22.3,1220,22.5]
["DIAD","17/2/2025",22.45,23.9,22.4,1976,22.55]
["DIAD","14/2/2025",22.45,22.65,22.45,924,22.45]
["DIAD","13/2/2025",22.7,22.75,22.3,1973,22.4]
["DIAD","12/2/2025",22.15,22.45,22.15,107,22.6]
["DIAD","11/2/2025",22.25,22.7,22.25,14,22.35]
["DIAD","10/2/2025",22.35,22.8,22.3,44,22.65]
["DIAD","7/2/2025",22.9,23,22.3,67,22.7]
["DIAD","6/2/2025",22.55,22.75,22.4,98,22.85]
["DIAD","5/2/2025",22.85,22.9,22.85,110,22.4]
["DIAD","4/2/2025",22.3,22.65,22.3,3437,22.6]
["DIAD","3/2/2025",22.1,22.55,22.05,347,22.6]
["DIAD","31/1/2025",22.8,23.05,22.45,1247,22.9]
["DIAD","30/1/2025",22.55,23.15,22.55,33,22.75]
["DIAD","29/1/2025",22.95,22.95,22.6,87,22.65]
["DIAD","28/1/2025",22.9,23,22.55,287,22.65]
["DIAD","27/1/2025",22.3,22.9,22.3,1306,22.6]
["DIAD","24/1/2025",23,23,22.45,1874,22.75]
["DIAD","23/1/2025",22.6,22.75,22.3,3180,22.5]
["DIAD","22/1/2025",22.4,22.8,22.35,62,22.5]
["DIAD","21/1/2025",22.45,22.7,22.3,210,22.55]
["DIAD","20/1/2025",22.75,23.2,22.05,1356,22.5]
["DIAD","17/1/2025",22.5,22.65,22,1709,22.442]
["DIAD","16/1/2025",22.45,22.5,21.95,3371,22.45]
["DIAD","15/1/2025",21.7,22.5,21.7,4963,21.8]
["DIAD","14/1/2025",22.05,22.05,21.55,1869,22.05]
["DIAD","13/1/2025",21.65,22.05,21.25,1652,21.65]
["DIAD","10/1/2025",22.05,22.05,21.45,1268,22.05]
["DIAD","9/1/2025",22.2,22.5,21.7,976,21.85]
["DIAD","8/1/2025",22.1,22.4,21.5,2874,22.3]
["DIAD","7/1/2025",21.95,22.35,21.6,1351,21.95]
["DIAD","6/1/2025",22.45,22.45,21.65,2579,21.75]
["DIAD","3/1/2025",21.45,21.7,21.45,128,21.4]
["DIAD","2/1/2025",21.55,22.15,21.35,5964,21.6]
["DIAD","30/12/2024",22,22.3,21.3,1202,22.3]
["DIAD","27/12/2024",22.3,22.45,21.7,2242,22.2]
["DIAD","26/12/2024",22.4,23,21.8,2178,22.65]
["DIAD","24/12/2024",22,22.7,21.65,805,22.45]
["DIAD","23/12/2024",22.2,22.75,21.5,3243,22.3]
["DIAD","20/12/2024",21.45,22.5,21.1,100,21.45]
["DIAD","19/12/2024",21.5,22.1,21.45,448,22.6]
["DIAD","18/12/2024",22.75,22.75,21.95,2275,22.75]
["DIAD","17/12/2024",22.45,22.65,22,176,22.25]
["DIAD","16/12/2024",22.4,22.7,22.2,1219,22.4]
["DIAD","13/12/2024",22.2,22.85,22.2,1447,22.55]
["DIAD","12/12/2024",22.6,22.85,22.45,3363,22.55]
["DIAD","11/12/2024",22.5,22.75,22.5,2349,22.85]
["DIAD","10/12/2024",23.25,23.25,22.5,509,23.2]
["DIAD","9/12/2024",22.7,23.5,22.6,182,22.85]
["DIAD","6/12/2024",24,24,22.85,169,23.85]
["DIAD","5/12/2024",23.45,24,23,89,23.25]
["DIAD","4/12/2024",23.45,23.45,23,4604,23.35]
["DIAD","3/12/2024",23.45,23.45,22.85,3838,23.1]
["DIAD","2/12/2024",23.6,23.6,22.95,2417,23.45]
["DIAD","29/11/2024",23.5,23.5,22.9,2603,23.15]
["DIAD","28/11/2024",23.1,23.4,22.9,1017,23.4]
["DIAD","27/11/2024",23.5,23.55,23,4037,23.45]
["DIAD","26/11/2024",22.9,23.25,22.75,122,23.1]
["DIAD","25/11/2024",23.35,24.15,22.9,2371,23.2]
["DIAD","22/11/2024",23.05,23.8,22.45,4312,22.75]
["DIAD","21/11/2024",22.75,23.2,22.35,2854,22.45]
["DIAD","20/11/2024",22.8,22.8,22.2,131,23]
["DIAD","19/11/2024",22.35,23,22.05,493,22.636]
["DIAD","15/11/2024",23.25,23.5,22.5,222,22.9]
["DIAD","14/11/2024",23.1,23.3,22.7,2448,23.25]
["DIAD","13/11/2024",23.15,23.5,22.6,7517,22.75]
["DIAD","12/11/2024",22.6,23.9,22.6,336,22.8]
["DIAD","11/11/2024",23.1,23.2,22.5,3814,23.3]
["DIAD","8/11/2024",23,23.35,22.45,3889,22.45]
["DIAD","7/11/2024",23,23.4,22.25,8565,22.4]
["DIAD","6/11/2024",22.3,23.2,22.3,3124,21.6]
["DIAD","5/11/2024",21.35,21.6,21.35,254,21.55]
["DIAD","4/11/2024",21.8,21.8,21.35,3410,21.85]
["DIAD","1/11/2024",21.8,21.8,21.55,415,21.45]
["DIAD","31/10/2024",21.25,21.85,21.2,5510,21.6]
["DIAD","30/10/2024",21.55,21.95,21.5,1391,22]
["DIAD","29/10/2024",21.95,22,21.6,2386,21.95]
["DIAD","28/10/2024",21.55,22.05,21.5,3836,21.7]
["DIAD","25/10/2024",21.5,22.1,21.5,4131,21.85]
["DIAD","24/10/2024",21.7,21.95,21.7,315,22]
["DIAD","23/10/2024",22.05,22.4,21.7,2863,22.1]
["DIAD","22/10/2024",22.35,23,21.9,2941,22.4]
["DIAD","21/10/2024",22.35,23,21.9,3119,22.2]
["DIAD","18/10/2024",22.6,22.75,22.05,2191,22.592]
["DIAD","17/10/2024",22.5,22.5,22.5,142,22.1]
["DIAD","16/10/2024",22.25,22.6,22,5348,22.3]
["DIAD","15/10/2024",22.4,22.85,22,2101,22.5]
["DIAD","14/10/2024",22.25,23.35,22.25,103,22.2]
["DIAD","10/10/2024",22.4,22.5,22.15,209,22.1]
["DIAD","9/10/2024",22,22.5,21.95,456,21.75]
["DIAD","8/10/2024",22.45,22.45,21.5,340,21.7]
["DIAD","7/10/2024",22.25,22.6,21.7,260,22.5]
["DIAD","4/10/2024",21.5,22.5,21.45,183,21.6]
["DIAD","3/10/2024",21.55,22.2,21.55,91,21.6]
["DIAD","2/10/2024",21.85,22.2,21.4,2127,21.55]
["DIAD","1/10/2024",21.55,21.95,21.35,564,21.55]
["DIAD","30/9/2024",21.6,21.6,21.35,392,21.6]
["DIAD","27/9/2024",21.5,21.7,21.3,362,21.45]
["DIAD","26/9/2024",21.3,21.45,21.25,62,21.25]
["DIAD","25/9/2024",21.25,21.35,21.25,83,21.5]
["DIAD","24/9/2024",21.5,21.5,21.3,644,21.5]
["DIAD","23/9/2024",21.2,21.8,21.2,1012,21.95]
["DIAD","20/9/2024",22,22.35,21.15,256,21.7]
["DIAD","19/9/2024",21.35,21.85,21.35,2543,21.5]
["DIAD","4/9/2024",20.85,21,20.7,640,20.75]
["DIAD","3/9/2024",21.2,21.4,20.75,743,21.05]
["DIAD","2/9/2024",21.4,21.4,20.35,1219,21]
["DIAD","30/8/2024",21.2,21.25,20.9,477,21.15]
["DIAD","29/8/2024",20.75,21.45,20.75,926,20.8]
["DIAD","28/8/2024",20.9,21.45,20.7,601,20.85]
["DIAD","27/8/2024",20.6,20.9,20.6,2447,20.6]
["DIAD","26/8/2024",20.95,20.95,20.6,778,20.65]
["DIAD","23/8/2024",20.7,20.7,20.45,353,20.4]
["DIAD","22/8/2024",20.65,20.7,20.3,39,20.55]
["DIAD","19/8/2024",20.4,20.6,20.25,261,20.25]
["DIAD","16/8/2024",20,20.5,20,445,20.184]
["DIAD","15/8/2024",19.9,20.4,19.35,532,19.9]
["DIAD","14/8/2024",19.8,20,19.75,506,19.85]
["DIAD","13/8/2024",20.05,20.05,19.65,821,19.8]
["DIAD","12/8/2024",19.85,19.9,19.45,190,19.9]
["DIAD","9/8/2024",19.9,19.95,19.7,212,19.7]
["DIAD","8/8/2024",19.3,19.8,19.3,225,19.4]
["DIAD","7/8/2024",19.85,20,19.45,917,19.7]
["DIAD","6/8/2024",19.4,19.6,19.35,429,19.35]
["DIAD","5/8/2024",18.2,19,17.85,475,19.9]
["DIAD","2/8/2024",20.5,20.5,19.1,448,20.45]
["DIAD","1/8/2024",20.4,20.6,20,448,20.4]
["DIAD","31/7/2024",20.35,20.45,20.1,456,20.25]
["DIAD","30/7/2024",20.1,20.6,20.1,1429,20.2]
["DIAD","29/7/2024",20.35,20.6,19.7,703,20.25]
["DIAD","26/7/2024",20.5,20.6,20.1,1526,20.2]
["DIAD","25/7/2024",20.4,20.4,19.9,805,20.1]
["DIAD","24/7/2024",20.4,20.5,20,179,20.45]
["DIAD","23/7/2024",20.3,20.55,20.15,569,20.4]
["DIAD","22/7/2024",20,20.4,20,577,20.5]
["DIAD","19/7/2024",20,20.65,20,397,20.54]
["DIAD","18/7/2024",21,21.35,20.3,780,20.85]
["DIAD","17/7/2024",20.75,21.5,20.15,1518,20.6]
["DIAD","16/7/2024",20.2,20.65,20.2,448,20.15]
["DIAD","15/7/2024",20.05,20.5,20,209,20.35]
["DIAD","12/7/2024",20.3,20.4,19.75,717,20]
["DIAD","11/7/2024",19.8,20.4,19.8,676,19.85]
["DIAD","10/7/2024",19.95,20,19.55,1519,19.75]
["DIAD","9/7/2024",20,20.5,19.8,656,20.1]
["DIAD","8/7/2024",20,20.5,19.8,656,20.1]
["DIAD","5/7/2024",20.4,20.4,19.6,406,20.3]
["DIAD","4/7/2024",20.2,20.35,19.9,762,20.25]
["DIAD","3/7/2024",19.95,20,19.9,40,19.9]
["DIAD","2/7/2024",19.95,20,19.5,444,19.85]
["DIAD","1/7/2024",20.25,20.25,19.55,246,20.3]
["DIAD","28/6/2024",20.15,20.15,19.7,548,20]
["DIAD","27/6/2024",19.7,20,19.55,697,19.75]
["DIAD","26/6/2024",19.55,20,19.55,320,19.8]
["DIAD","25/6/2024",19.7,20.2,19.5,705,19.95]
["DIAD","24/6/2024",20.2,20.2,20.15,287,19.95]
["DIAD","21/6/2024",20.15,20.15,19.7,318,19.957]
["DIAD","20/6/2024",20.15,20.15,19.7,318,19.957]
["DIAD","19/6/2024",20.15,20.15,19.7,318,19.957]
["DIAD","18/6/2024",19.65,20.15,19.55,553,19.75]
["DIAD","17/6/2024",20,20,19.55,676,20]
["DIAD","14/6/2024",20,20,19.55,676,20]
["DIAD","13/6/2024",19.6,20.2,19.6,335,19.8]
["DIAD","12/6/2024",20.1,20.25,19.75,591,19.7]
["DIAD","11/6/2024",20.15,20.15,19.7,575,20.15]
["DIAD","10/6/2024",20.05,20.05,19.6,573,19.85]
["DIAD","7/6/2024",19.8,20.25,19.6,729,20]
["DIAD","6/6/2024",20.2,20.4,19.7,551,19.6]
["DIAD","5/6/2024",20.2,20.2,19.5,85,19.95]
["DIAD","4/6/2024",19.6,19.65,19.5,43,19.85]
["DIAD","3/6/2024",19.6,20.3,19.5,337,20]
["DIAD","31/5/2024",19.85,20.1,19.45,681,19.7]
["DIAD","30/5/2024",20.5,20.5,19.5,368,19.9]
["DIAD","22/5/2024",20.35,20.9,20.35,34,20.7]
["DIAD","21/5/2024",20.75,20.95,20.35,97,20.75]
["DIAD","20/5/2024",20.9,20.9,20.3,539,20.75]
["DIAD","17/5/2024",21,21,20.5,631,20.72]
["DIAD","16/5/2024",20.8,21.15,20.45,484,20.7]
["DIAD","15/5/2024",20.45,20.95,20.45,3803,20.6]
["DIAD","14/5/2024",20.2,20.85,20.2,506,20.5]
["DIAD","13/5/2024",20.2,20.9,20.2,464,20.55]
["DIAD","10/5/2024",20.6,21.05,20.35,1303,20.5]
["DIAD","9/5/2024",20.55,20.6,20.2,1026,20.45]
["DIAD","8/5/2024",20.6,20.6,20.05,824,20.45]
["DIAD","7/5/2024",20.6,20.6,20.1,4536,20.55]
["DIAD","26/4/2024",20,20.55,20,771,20.15]
["DIAD","25/4/2024",20,20.45,19.45,394,20.15]
["DIAD","24/4/2024",20.65,20.65,19.9,610,20.25]
["DIAD","23/4/2024",20.45,20.7,20,1537,20.4]
["DIAD","22/4/2024",19.9,20.5,18.75,627,20.25]
["DIAD","19/4/2024",19.6,20.55,19.5,1057,19.84]
["DIAD","18/4/2024",19.1,20.05,19.1,808,19.4]
["DIAD","17/4/2024",19.45,20.1,19.05,344,19.6]
["DIAD","16/4/2024",19.5,20.25,19.5,554,19.7]
["DIAD","15/4/2024",19.7,20.65,19.5,2910,19.9]
["DIAD","12/4/2024",20.4,20.4,20,1230,20.35]
["DIAD","11/4/2024",20.05,20.4,20,641,20.15]
["DIAD","10/4/2024",20.7,20.7,20.05,487,20.7]
["DIAD","9/4/2024",20.85,20.85,20.15,1024,20.5]
["DIAD","8/4/2024",20.1,20.9,20.1,944,20.5]
["DIAD","5/4/2024",20.3,20.35,20.3,20,20.6]
["DIAD","4/4/2024",21.25,21.35,20.85,847,20.95]
["DIAD","3/4/2024",21.35,21.65,20.6,582,21.3]
["DIAD","2/4/2024",21.55,21.55,20.65,865,21.2]
["DIAD","1/4/2024",21.55,21.55,20.65,865,21.2]
["DIAD","29/3/2024",21.55,21.55,20.65,865,21.2]
["DIAD","28/3/2024",21.55,21.55,20.65,865,21.2]
["DIAD","27/3/2024",21.55,21.55,20.65,865,21.2]
["DIAD","26/3/2024",21.15,21.5,20.85,963,21.1]
["DIAD","25/3/2024",21.25,21.6,20.4,25,21.1]
["DIAD","22/3/2024",21.95,21.95,20.85,543,21.45]
["DIAD","21/3/2024",21.4,21.6,20.8,460,21.05]
["DIAD","20/3/2024",21.35,21.35,20.6,746,20.9]
["DIAD","19/3/2024",20.8,21.15,20.3,530,20.3]
["DIAD","18/3/2024",20.1,20.55,20.1,580,20.25]
["DIAD","15/3/2024",20.5,20.5,20,348,20.503]
["DIAD","14/3/2024",21,21,20.25,469,20.6]
["DIAD","13/3/2024",20.65,20.65,20.1,463,20.35]
["DIAD","12/3/2024",20.5,20.5,19.95,143,20.2]
["DIAD","11/3/2024",20.55,21.3,19.9,835,20.4]
["DIAD","8/3/2024",20.75,20.75,19.8,382,20.1]
["DIAD","7/3/2024",20,20.25,19.6,835,20.05]
["DIAD","6/3/2024",20.2,20.45,19.6,668,20.05]
["DIAD","5/3/2024",20,20.45,19.6,564,20.05]
["DIAD","4/3/2024",20,20.3,19.65,250,20.45]
["DIAD","1/3/2024",20.15,21.35,20.1,732,20.35]
["DIAD","29/2/2024",20.05,20.55,20,429,20.2]
["DIAD","28/2/2024",20.4,20.9,19.7,910,20.25]
["DIAD","27/2/2024",20.2,20.85,20.2,1003,20.2]
["DIAD","26/2/2024",20.8,21.3,20.2,758,20.7]
["DIAD","23/2/2024",20.75,20.75,20.1,586,20.35]
["DIAD","22/2/2024",20.5,20.75,19.45,5380,20.1]
["DIAD","21/2/2024",20,20.5,19.85,2276,20.2]
["DIAD","20/2/2024",20.1,21,20.1,708,20.1]
["DIAD","19/2/2024",20.55,20.75,19.5,565,20.519]
["DIAD","16/2/2024",21,21.4,20.15,712,20.9]
["DIAD","15/2/2024",20,21.4,20,823,20.05]
["DIAD","14/2/2024",20.9,20.9,19.8,1337,20.45]
["DIAD","13/2/2024",20.2,20.9,20.2,1069,20.5]
["DIAD","12/2/2024",20.2,20.9,20.2,1069,20.5]
["DIAD","9/2/2024",20.2,20.9,20.2,1069,20.5]
["DIAD","8/2/2024",20.35,20.8,20.3,870,20.3]
["DIAD","7/2/2024",20.7,21.05,20.2,685,20.5]
["DIAD","6/2/2024",20.15,21,20.15,1028,20.7]
["DIAD","5/2/2024",20.85,21,20.25,693,20.65]
["DIAD","2/2/2024",20.4,20.85,20.2,549,20.55]
["DIAD","1/2/2024",20.85,20.9,20.15,1016,20.45]