{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":217,"n_cols":7,"rows_kept":217,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DIAC","14/7/2026",26.03,26.41,26.03,13,26.27]
["DIAC","13/7/2026",27.38,27.38,27.38,16,26.47]
["DIAC","7/7/2026",26.56,27.59,26.56,145,26.65]
["DIAC","6/7/2026",26.47,26.47,26.47,1,26.23]
["DIAC","3/7/2026",27.13,27.36,26,5,27.16]
["DIAC","2/7/2026",26.4,27.34,26.39,22,26.2]
["DIAC","1/7/2026",26.2,26.2,26.2,7,26.21]
["DIAC","30/6/2026",26.4,26.43,26.04,1191,26.03]
["DIAC","29/6/2026",26.16,26.16,26.03,57,26.02]
["DIAC","26/6/2026",26.89,26.89,26.89,75,25.729]
["DIAC","25/6/2026",26.23,26.23,25.67,17,26.03]
["DIAC","24/6/2026",26.12,26.12,25.42,35,25.97]
["DIAC","23/6/2026",25.83,25.97,25.83,11,25.56]
["DIAC","22/6/2026",25.98,25.98,25.45,20,25.15]
["DIAC","19/6/2026",26.48,26.48,25.15,67,25.89]
["DIAC","18/6/2026",25.89,25.89,25.89,2,26.129]
["DIAC","17/6/2026",26.2,26.2,26.2,75,26.08]
["DIAC","16/6/2026",26.11,26.22,26.08,81,25.75]
["DIAC","12/6/2026",25.72,25.76,25.72,30,25.44]
["DIAC","11/6/2026",25.2,25.44,25.12,10,25.46]
["DIAC","10/6/2026",25.6,26.34,25.18,52,25.74]
["DIAC","5/6/2026",25.8,25.8,25.8,38,25.25]
["DIAC","4/6/2026",25.9,25.9,25.74,54,25.49]
["DIAC","3/6/2026",25.44,25.75,25.44,89,25.72]
["DIAC","2/6/2026",25.69,25.76,25.68,15,25.64]
["DIAC","1/6/2026",25.55,25.64,25.55,36,25.3]
["DIAC","29/5/2026",25.3,25.3,25.3,1,25.15]
["DIAC","28/5/2026",25.27,25.27,25.25,68,25]
["DIAC","27/5/2026",25.47,25.47,25.28,13,26.27]
["DIAC","26/5/2026",26.27,26.27,26.27,24,25.69]
["DIAC","22/5/2026",25.5,25.69,25.41,7,25.13]
["DIAC","21/5/2026",25,25,25,3,24.866]
["DIAC","20/5/2026",24.91,24.93,24.91,6,24.82]
["DIAC","19/5/2026",24.82,24.82,24.82,37,24.89]
["DIAC","18/5/2026",24.89,24.89,24.89,1,25]
["DIAC","14/5/2026",24.92,24.92,24.88,38,24.67]
["DIAC","13/5/2026",24.75,24.75,24.67,159,24.87]
["DIAC","12/5/2026",24.73,24.8,24.73,6,24.87]
["DIAC","11/5/2026",24.87,24.87,24.87,5,24.75]
["DIAC","8/5/2026",24.75,24.75,24.75,72,24.9]
["DIAC","7/5/2026",24.87,24.87,24.87,1,24.68]
["DIAC","6/5/2026",24.95,24.98,24.87,25,24.7]
["DIAC","5/5/2026",24.68,24.68,24.68,40,25.23]
["DIAC","4/5/2026",25.23,25.23,25.23,1,24.75]
["DIAC","30/4/2026",24.75,24.75,24.75,2,25.54]
["DIAC","29/4/2026",24.53,24.53,24.34,56,24.82]
["DIAC","28/4/2026",25.54,25.54,25.54,1,24.63]
["DIAC","24/4/2026",24.48,25.48,24.48,45,23.87]
["DIAC","23/4/2026",24.63,24.63,24.63,9,24.59]
["DIAC","22/4/2026",24.69,24.69,23.87,173,24.88]
["DIAC","21/4/2026",24.88,24.88,24.88,1,24.3]
["DIAC","20/4/2026",24.3,24.3,24.3,54,24.79]
["DIAC","17/4/2026",24.9,24.9,24.79,77,24.34]
["DIAC","16/4/2026",24.21,24.21,24.21,636,24.3]
["DIAC","15/4/2026",24.25,24.3,24.25,35,24.31]
["DIAC","14/4/2026",24.3,24.3,24.3,4,24.43]
["DIAC","13/4/2026",24.02,24.02,24.02,4,24.2]
["DIAC","9/4/2026",24.2,24.2,24.2,16,23.94]
["DIAC","8/4/2026",23.99,23.99,23.94,3,23.33]
["DIAC","6/4/2026",23.32,23.6,23.32,20,23.33]
["DIAC","1/4/2026",23.37,23.37,23.33,3,23.01]
["DIAC","31/3/2026",22.96,23.01,22.65,23,22.42]
["DIAC","30/3/2026",22.42,22.42,22.42,8,22.72]
["DIAC","27/3/2026",22.72,22.72,22.72,128,23]
["DIAC","26/3/2026",23.05,23.05,23,5,23.31]
["DIAC","25/3/2026",23.31,23.31,23.31,2,22.99]
["DIAC","20/3/2026",22.92,23,22.92,3,22.99]
["DIAC","19/3/2026",23.04,23.04,23.04,1,23.41]
["DIAC","18/3/2026",23.39,23.41,23.39,5,23.76]
["DIAC","17/3/2026",23.83,23.83,23.51,8,23.58]
["DIAC","16/3/2026",24,24,23.47,149,23.81]
["DIAC","13/3/2026",23.78,24.56,23.44,40,23.81]
["DIAC","11/3/2026",23.8,23.81,23.8,9,23.99]
["DIAC","10/3/2026",23.99,23.99,23.99,15,23.67]
["DIAC","9/3/2026",23.67,23.67,23.67,1,24.5]
["DIAC","5/3/2026",24.5,24.5,24.5,3,24.47]
["DIAC","4/3/2026",24.5,24.5,24.46,27,24.52]
["DIAC","2/3/2026",24.52,24.52,24.52,5,24.73]
["DIAC","27/2/2026",24.73,24.73,24.73,100,24.8]
["DIAC","25/2/2026",24.8,24.8,24.8,3,24.68]
["DIAC","24/2/2026",24.62,24.68,24.62,7,24.52]
["DIAC","23/2/2026",24.74,24.74,24.74,67,24.829]
["DIAC","20/2/2026",24.86,24.86,24.86,149,25.14]
["DIAC","19/2/2026",24.88,24.88,24.88,1,24.94]
["DIAC","13/2/2026",24.92,24.94,24.92,18,24.91]
["DIAC","12/2/2026",25.45,25.45,24.88,14,24.99]
["DIAC","11/2/2026",25.1,25.1,24.99,99,25.16]
["DIAC","9/2/2026",25.14,25.14,25.14,35,24.791]
["DIAC","6/2/2026",24.94,25.03,24.94,10,24.57]
["DIAC","5/2/2026",24.57,24.57,24.57,4,24.85]
["DIAC","4/2/2026",24.88,24.88,24.85,2,24.59]
["DIAC","3/2/2026",24.75,24.75,24.59,2,24.33]
["DIAC","2/2/2026",24.33,24.33,24.33,2,24.43]
["DIAC","30/1/2026",24.5,24.5,24.43,110,24.55]
["DIAC","29/1/2026",24.55,24.55,24.55,2,24.47]
["DIAC","28/1/2026",24.47,24.57,24.44,243,24.73]
["DIAC","27/1/2026",24.76,24.76,24.73,18,25.69]
["DIAC","26/1/2026",24.65,25.69,24.65,15,24.49]
["DIAC","23/1/2026",24.52,24.52,24.49,49,24.73]
["DIAC","22/1/2026",24.82,24.85,24.71,98,24.39]
["DIAC","20/1/2026",24.39,24.39,24.39,2,24.76]
["DIAC","19/1/2026",24.76,24.76,24.76,1,24.77]
["DIAC","16/1/2026",24.77,24.77,24.77,19,24.54]
["DIAC","14/1/2026",24.57,24.57,24.55,25,24.84]
["DIAC","13/1/2026",24.91,24.91,24.8,70,24.41]
["DIAC","12/1/2026",24.58,24.87,24.56,56,24.97]
["DIAC","9/1/2026",24.86,24.99,24.84,24,24.73]
["DIAC","8/1/2026",24.73,24.73,24.73,1,24.57]
["DIAC","7/1/2026",24.72,24.73,24.57,35,25.03]
["DIAC","6/1/2026",24.64,25.03,24.63,9,24.52]
["DIAC","5/1/2026",24.41,24.41,24.41,5,24.18]
["DIAC","2/1/2026",24.02,24.18,24.02,135,24.38]
["DIAC","30/12/2025",24.45,24.45,24.38,21,24.29]
["DIAC","29/12/2025",24.22,24.29,24.2,14,24.56]
["DIAC","26/12/2025",24.59,24.59,24.56,4,24.35]
["DIAC","24/12/2025",24.35,24.35,24.35,1,24.34]
["DIAC","23/12/2025",24.34,24.34,24.34,2,24.099]
["DIAC","18/12/2025",24.17,24.17,24.17,66,25.271]
["DIAC","17/12/2025",24.1,24.1,24.09,486,24.47]
["DIAC","15/12/2025",24.47,24.47,24.47,3,24.39]
["DIAC","12/12/2025",24.51,24.51,24.32,40,24.2]
["DIAC","11/12/2025",24.22,24.22,24.2,89,23.93]
["DIAC","10/12/2025",24.02,24.02,23.88,34,24]
["DIAC","9/12/2025",24.14,24.14,24,80,24]
["DIAC","5/12/2025",24,24,24,10,23.62]
["DIAC","4/12/2025",24,24,23.62,17,23.88]
["DIAC","2/12/2025",23.84,23.88,23.84,3,24]
["DIAC","13/11/2025",25.3,25.3,25.3,5,21.992]
["DIAC","12/11/2025",24.14,24.14,22.38,79,23.82]
["DIAC","6/11/2025",23.82,23.82,23.82,1,24]
["DIAC","5/11/2025",23.8,24,23.45,38,23.96]
["DIAC","3/11/2025",25.5,25.5,23.96,12,24.05]
["DIAC","31/10/2025",24.15,25.99,24.05,402,24.32]
["DIAC","29/10/2025",24.32,24.32,24.32,1,23.6]
["DIAC","28/10/2025",24.22,24.22,23.6,28,24]
["DIAC","24/10/2025",24,24,24,12,22]
["DIAC","20/10/2025",22,22,22,15,21.992]
["DIAC","16/10/2025",22,22,22,1,24.5]
["DIAC","15/10/2025",24.5,24.5,24.5,1,23.6]
["DIAC","14/10/2025",23.6,23.6,23.6,1,23.41]
["DIAC","13/10/2025",23.41,23.41,23.41,8,23.68]
["DIAC","8/10/2025",23.68,23.68,23.68,4,23.7]
["DIAC","6/10/2025",24.5,24.5,24.5,2,24.4]
["DIAC","3/10/2025",24.4,24.4,24.4,1,23.42]
["DIAC","2/10/2025",23.56,23.56,23.56,3,23.56]
["DIAC","1/10/2025",23.56,23.56,23.56,2,22.96]
["DIAC","30/9/2025",22.96,22.96,22.96,6,23.18]
["DIAC","29/9/2025",23.18,23.18,23.18,42,23.1]
["DIAC","26/9/2025",23.1,23.1,23.1,9,22.97]
["DIAC","25/9/2025",22.87,22.97,22.87,74,23.01]
["DIAC","24/9/2025",23.15,23.23,23.01,350,23.6]
["DIAC","23/9/2025",23.39,23.6,23.39,13,23.2]
["DIAC","22/9/2025",23.34,23.34,23.34,1,23.002]
["DIAC","19/9/2025",23.07,23.07,23.07,13,22.92]
["DIAC","18/9/2025",23.29,23.29,23.15,61,22.99]
["DIAC","17/9/2025",23.17,23.17,22.99,7,22.98]
["DIAC","16/9/2025",23,23,22.98,11,23.06]
["DIAC","15/9/2025",23.13,23.99,23.06,289,23.35]
["DIAC","12/9/2025",23.35,23.35,23.35,9,23.15]
["DIAC","11/9/2025",23.04,23.04,23.04,22,22.73]
["DIAC","10/9/2025",22.79,22.87,22.77,116,22.83]
["DIAC","9/9/2025",22.83,22.83,22.83,1,22.71]
["DIAC","8/9/2025",22.7,22.75,22.7,5,22.7]
["DIAC","5/9/2025",22.65,22.65,22.65,5,22.75]
["DIAC","4/9/2025",22.75,22.75,22.75,6,22.45]
["DIAC","3/9/2025",22.55,22.7,22.55,62,22.7]
["DIAC","2/9/2025",22.5,23.1,22.5,61,22.537]
["DIAC","28/8/2025",24,24,24,3,22.95]
["DIAC","27/8/2025",22.95,22.95,22.95,1,22.75]
["DIAC","25/8/2025",22.75,22.75,22.75,1,23.1]
["DIAC","22/8/2025",23.1,23.1,23.1,11,22.35]
["DIAC","21/8/2025",22.35,22.35,22.35,39,22.35]
["DIAC","20/8/2025",22.5,22.5,22.35,51,22.7]
["DIAC","19/8/2025",22.7,22.7,22.7,1,22.25]
["DIAC","14/8/2025",22.55,22.55,22.55,6,21.6]
["DIAC","13/8/2025",22.5,22.5,22.35,16,22.15]
["DIAC","12/8/2025",22.25,22.35,22.1,197,22.05]
["DIAC","11/8/2025",21.9,22.05,21.9,28,21.85]
["DIAC","7/8/2025",21.9,21.9,21.85,75,22.1]
["DIAC","5/8/2025",22.1,22.1,22.1,40,22.35]
["DIAC","1/8/2025",21.6,21.6,21.6,50,21.99]
["DIAC","30/7/2025",22.35,22.35,22.35,1,22.45]
["DIAC","28/7/2025",22.45,22.45,22.45,1,22.5]
["DIAC","25/7/2025",22.5,22.5,22.5,4,22.55]
["DIAC","24/7/2025",22.45,22.55,22.45,14,22.55]
["DIAC","23/7/2025",22.55,22.55,22.55,11,22.15]
["DIAC","22/7/2025",22.3,22.3,22.15,19,22.05]
["DIAC","18/7/2025",22.05,22.05,22.05,1,21.99]
["DIAC","16/7/2025",22,22,22,7,22.1]
["DIAC","15/7/2025",22.5,22.5,22.1,9,22.1]
["DIAC","11/7/2025",22.1,22.1,22.1,1,21.85]
["DIAC","10/7/2025",22.25,22.45,22.25,9,22]
["DIAC","8/7/2025",22,22,22,5,22.1]
["DIAC","7/7/2025",22.1,22.1,22.1,43,22.65]
["DIAC","3/7/2025",22.55,22.7,22.2,35,22.35]
["DIAC","2/7/2025",22.35,22.35,22.35,6,22.35]
["DIAC","1/7/2025",22.35,22.35,22.35,2,21.9]
["DIAC","30/6/2025",21.85,21.85,21.85,115,21.45]
["DIAC","27/6/2025",21.85,21.9,21.85,90,21.4]
["DIAC","24/6/2025",21.5,21.5,21.45,5,21]
["DIAC","23/6/2025",21.2,21.2,21.2,40,21]
["DIAC","19/6/2025",21,21,21,15,21.238]
["DIAC","18/6/2025",21.3,21.3,21.3,14,20.6]
["DIAC","17/6/2025",20.4,20.8,20.4,10,20.4]
["DIAC","10/6/2025",20.4,20.4,20.4,39,21.7]
["DIAC","4/6/2025",21.7,21.7,21.7,5,21.65]
["DIAC","3/6/2025",21.65,21.65,21.65,5,21.6]
["DIAC","2/6/2025",21.6,21.6,21.6,2,21.55]
["DIAC","30/5/2025",21,21,21,4,14.357]
["DIAC","27/5/2025",21.55,21.55,21.55,20,21]
["DIAC","26/5/2025",21,21,21,10,19.983]
["DIAC","13/5/2025",20,20,20,42,21.8]
["DIAC","8/5/2025",21.8,21.8,21.8,1,21.5]
["DIAC","7/5/2025",21.5,21.5,21.5,1,21.6]
["DIAC","6/5/2025",21.6,21.6,21.6,1,19.85]
["DIAC","24/4/2025",19.85,19.85,19.85,65,16.192]