{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":89,"n_cols":7,"rows_kept":89,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DHRD","13/7/2026",3.8,3.8,3.8,60,3.78]
["DHRD","10/7/2026",3.77,3.805,3.77,413,3.705]
["DHRD","6/7/2026",3.705,3.705,3.705,268,3.71]
["DHRD","30/6/2026",3.61,3.61,3.61,80,3.727]
["DHRD","26/6/2026",3.71,3.71,3.71,28,3.712]
["DHRD","25/6/2026",3.735,3.735,3.735,9,3.305]
["DHRD","11/6/2026",3.42,3.425,3.42,347,3.56]
["DHRD","9/6/2026",3.56,3.56,3.56,18,3.59]
["DHRD","8/6/2026",3.59,3.59,3.59,32,3.54]
["DHRD","4/6/2026",3.54,3.54,3.54,928,3.345]
["DHRD","2/6/2026",3.345,3.345,3.345,20,3.35]
["DHRD","27/5/2026",3.35,3.35,3.35,49,3.32]
["DHRD","26/5/2026",3.305,3.305,3.305,149,3.47]
["DHRD","21/5/2026",3.275,3.275,3.275,10,3.3]
["DHRD","20/5/2026",3.25,3.3,3.25,15,3.26]
["DHRD","19/5/2026",3.295,3.295,3.26,305,3.125]
["DHRD","15/5/2026",3.18,3.18,3.11,233,3.18]
["DHRD","14/5/2026",3.19,3.2,3.18,33,3.3]
["DHRD","8/5/2026",3.38,3.38,3.3,54,3.38]
["DHRD","7/5/2026",3.375,3.39,3.355,117,3.35]
["DHRD","4/5/2026",3.35,3.35,3.35,151,3.47]
["DHRD","30/4/2026",3.47,3.47,3.47,2,3.45]
["DHRD","28/4/2026",3.485,3.485,3.45,291,3.505]
["DHRD","27/4/2026",3.47,3.47,3.47,3,3.775]
["DHRD","24/4/2026",3.445,3.445,3.445,580,3.45]
["DHRD","23/4/2026",3.42,3.45,3.42,350,3.56]
["DHRD","22/4/2026",3.56,3.56,3.56,10,3.7]
["DHRD","21/4/2026",3.7,3.7,3.7,280,3.72]
["DHRD","20/4/2026",3.65,3.72,3.65,2014,3.68]
["DHRD","9/4/2026",3.775,3.775,3.775,1,4.547]
["DHRD","26/3/2026",3.575,3.575,3.57,900,3.585]
["DHRD","25/3/2026",3.58,3.585,3.58,122,3.695]
["DHRD","18/3/2026",3.695,3.695,3.695,18,3.72]
["DHRD","17/3/2026",3.7,3.72,3.7,39,3.74]
["DHRD","10/3/2026",3.74,3.74,3.74,262,3.75]
["DHRD","9/3/2026",3.72,3.75,3.72,12,3.925]
["DHRD","6/3/2026",3.925,3.925,3.925,3,3.905]
["DHRD","4/3/2026",3.905,3.905,3.905,1000,3.82]
["DHRD","3/3/2026",3.82,3.82,3.82,42,3.915]
["DHRD","2/3/2026",3.895,3.915,3.895,498,4.005]
["DHRD","26/2/2026",4.005,4.005,4.005,7,4.01]
["DHRD","24/2/2026",4,4.01,4,10,4.24]
["DHRD","11/2/2026",4.24,4.24,4.24,47,4.1]
["DHRD","10/2/2026",4.21,4.21,4.1,3560,4.31]
["DHRD","3/2/2026",4.31,4.31,4.31,230,4.495]
["DHRD","21/1/2026",4.555,4.555,4.555,647,4.318]
["DHRD","14/1/2026",4.495,4.495,4.495,5,4.52]
["DHRD","12/1/2026",4.525,4.525,4.52,27,4.55]
["DHRD","6/1/2026",4.55,4.55,4.55,100,4.375]
["DHRD","2/1/2026",4.375,4.375,4.375,3847,4.4]
["DHRD","30/12/2025",4.4,4.4,4.4,77,4.4]
["DHRD","29/12/2025",4.4,4.4,4.4,331,4.283]
["DHRD","22/12/2025",4.325,4.325,4.325,1,3.9]
["DHRD","18/12/2025",4.29,4.29,4.29,91,4.295]
["DHRD","15/12/2025",4.165,4.295,4.165,1001,4.34]
["DHRD","12/12/2025",4.34,4.34,4.34,1,4.1]
["DHRD","11/12/2025",4.1,4.1,4.1,1000,4.4]
["DHRD","5/12/2025",4.3,4.4,4.3,113,4.295]
["DHRD","3/12/2025",4.265,4.295,4.265,84,4.3]
["DHRD","2/12/2025",4.3,4.3,4.3,385,4.5]
["DHRD","6/11/2025",3.965,3.965,3.965,7,3.965]
["DHRD","29/10/2025",3.965,3.965,3.965,23,3.9]
["DHRD","20/10/2025",3.9,3.9,3.9,8,4.08]
["DHRD","16/10/2025",4.08,4.08,4.08,7,3.9]
["DHRD","15/10/2025",4,4,3.9,4,4]
["DHRD","13/10/2025",4,4,4,372,4]
["DHRD","9/10/2025",4,4,4,273,4.15]
["DHRD","8/10/2025",4.15,4.15,4.15,20,4.3]
["DHRD","3/10/2025",4.2,4.3,4.1,34,4.1]
["DHRD","1/10/2025",3.95,4.1,3.95,978,3.5]
["DHRD","26/9/2025",3.65,3.65,3.5,412,3.654]
["DHRD","4/9/2025",3.66,3.66,3.66,40,3.745]
["DHRD","2/9/2025",3.745,3.745,3.745,267,3.92]
["DHRD","22/8/2025",3.92,3.92,3.92,1,3.925]
["DHRD","18/8/2025",3.925,3.925,3.925,149,3.89]
["DHRD","14/8/2025",3.83,3.83,3.83,1,3.68]
["DHRD","13/8/2025",3.855,3.89,3.855,1674,3.64]
["DHRD","8/8/2025",3.68,3.68,3.68,2,0]
["DHRD","6/8/2025",3.64,3.64,3.64,30,3.65]
["DHRD","4/8/2025",3.65,3.65,3.65,1,3.78]
["DHRD","28/7/2025",3.78,3.78,3.78,8,3.595]
["DHRD","16/7/2025",3.595,3.595,3.595,15,3.725]
["DHRD","7/7/2025",3.775,3.775,3.725,26,3.655]
["DHRD","30/6/2025",3.665,3.665,3.65,6,3.809]
["DHRD","11/6/2025",3.815,3.815,3.815,322,3.964]
["DHRD","6/3/2025",3.97,3.97,3.97,54,3.925]
["DHRD","24/2/2025",3.925,3.925,3.925,3,4.06]
["DHRD","3/2/2025",4.06,4.06,4.06,4,0]