{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":410,"n_cols":7,"rows_kept":410,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DHR","14/7/2026",5800,5800,5695,1191,5840]
["DHR","13/7/2026",5775,5845,5750,2141,5775]
["DHR","10/7/2026",5760,5785,5730,874,5530]
["DHR","8/7/2026",5640,5640,5530,313,5630]
["DHR","7/7/2026",5685,5685,5615,143,5650]
["DHR","6/7/2026",5575,5685,5555,742,6000]
["DHR","3/7/2026",6000,6000,6000,5,5760]
["DHR","2/7/2026",5750,5760,5685,894,5610]
["DHR","1/7/2026",5630,5700,5600,3036,5495]
["DHR","30/6/2026",5465,5505,5450,3323,5515]
["DHR","29/6/2026",5515,5565,5490,7423,5555]
["DHR","26/6/2026",5590,5620,5490,855,5508.561]
["DHR","25/6/2026",5615,5640,5510,7393,5400]
["DHR","24/6/2026",5410,5415,5400,79,5065]
["DHR","23/6/2026",5065,5065,5065,54,5000]
["DHR","22/6/2026",5025,5055,4927.5,1960,5290]
["DHR","19/6/2026",4792.5,5390,4792.5,261,4932.5]
["DHR","18/6/2026",4945,4982.5,4932.5,248,4940]
["DHR","17/6/2026",4992.5,4997.5,4890,65,5025]
["DHR","16/6/2026",5075,5085,5020,816,4980]
["DHR","12/6/2026",5000,5000,5000,12,5265]
["DHR","11/6/2026",5075,5075,4912.5,36089,5160]
["DHR","10/6/2026",5210,5245,5155,88,5280]
["DHR","9/6/2026",5245,5315,5215,23437,5160]
["DHR","8/6/2026",5205,5215,5155,1611,5160]
["DHR","5/6/2026",5225,5330,5135,6605,5200]
["DHR","4/6/2026",5100,5265,5100,2956,4990]
["DHR","3/6/2026",4877.5,5015,4867.5,1545,4872.5]
["DHR","2/6/2026",4937.5,4962.5,4870,1162,4985]
["DHR","1/6/2026",5000,5000,4937.5,407,5005]
["DHR","29/5/2026",4967.5,5070,4967.5,1829,4967.5]
["DHR","28/5/2026",4892.5,4975,4870,3794,4730]
["DHR","27/5/2026",4790,4790,4705,144,4785]
["DHR","26/5/2026",4707.5,4790,4680,4796,4707.5]
["DHR","22/5/2026",4780,4780,4700,898,4750]
["DHR","21/5/2026",4617.5,4772.5,4617.5,500,4682.5]
["DHR","20/5/2026",4547.5,4715,4532.5,661,4607.5]
["DHR","19/5/2026",4600,4725,4600,2077,4477.5]
["DHR","18/5/2026",4450,4532.5,4450,3270,4440]
["DHR","15/5/2026",4510,4545,4430,1675,4517.5]
["DHR","14/5/2026",4562.5,4665,4510,3611,4547.5]
["DHR","13/5/2026",4515,4565,4492.5,1771,4512.5]
["DHR","12/5/2026",4570,4620,4512.5,3839,4585]
["DHR","11/5/2026",4692.5,4692.5,4542.5,1518,4700]
["DHR","8/5/2026",4765,4800,4700,1201,4830]
["DHR","7/5/2026",4850,4850,4780,3238,4805]
["DHR","6/5/2026",4740,4822.5,4740,399,4810]
["DHR","5/5/2026",4835,4867.5,4780,537,4845]
["DHR","4/5/2026",4850,4867.5,4772.5,686,4972.5]
["DHR","30/4/2026",4927.5,4987.5,4927.5,737,4942.5]
["DHR","29/4/2026",4947.5,4972.5,4900,3073,4987.5]
["DHR","28/4/2026",5030,5035,4962.5,740,5060]
["DHR","27/4/2026",4997.5,5095,4997.5,3844,4947.5]
["DHR","24/4/2026",4930,4952.5,4887.5,775,4905]
["DHR","23/4/2026",4815,4815,4815,2,5360]
["DHR","22/4/2026",5285,5285,5000,1126,5290]
["DHR","21/4/2026",5450,5450,5200,2329,5335]
["DHR","20/4/2026",5255,5335,5235,4243,5275]
["DHR","17/4/2026",5270,5285,5255,277,5210]
["DHR","16/4/2026",5235,5240,5200,27045,5345]
["DHR","15/4/2026",5390,5390,5345,308,5415]
["DHR","14/4/2026",5375,5425,5360,2154,5310]
["DHR","13/4/2026",5200,5315,5200,453,5205]
["DHR","10/4/2026",5240,5240,5185,4121,5260]
["DHR","9/4/2026",5245,5355,5240,15,5350]
["DHR","8/4/2026",5360,5400,5350,23,5225]
["DHR","7/4/2026",5250,5275,5190,204,5260]
["DHR","6/4/2026",5225,5285,5220,192,5270]
["DHR","1/4/2026",5200,5280,5200,10184,5135]
["DHR","31/3/2026",5125,5185,5125,3862,5075]
["DHR","30/3/2026",4987.5,5075,4987.5,420,4977.5]
["DHR","27/3/2026",4920,4977.5,4917.5,2161,5019.246]
["DHR","26/3/2026",5055,5060,5000,10894,5035]
["DHR","25/3/2026",5215,5215,4967.5,183,5140]
["DHR","23/3/2026",5165,5190,5140,14,5130]
["DHR","20/3/2026",5140,5160,5125,33,5155]
["DHR","19/3/2026",5100,5155,5100,960,5215]
["DHR","18/3/2026",5270,5270,5180,351,5265]
["DHR","17/3/2026",5265,5265,5265,5,4985]
["DHR","16/3/2026",5145,5195,5100,178,5100]
["DHR","13/3/2026",5110,5110,5000,463,5070]
["DHR","12/3/2026",5230,5230,5050,366,5245]
["DHR","11/3/2026",5270,5290,5245,142,5280]
["DHR","10/3/2026",5320,5350,5270,1340,5395]
["DHR","9/3/2026",5310,5395,5310,152,5360]
["DHR","6/3/2026",5625,5625,5350,452,5450]
["DHR","5/3/2026",5565,5565,5440,57,5565]
["DHR","4/3/2026",5635,5635,5495,2100,5580]
["DHR","3/3/2026",5605,5605,5485,381,5575]
["DHR","2/3/2026",5540,5660,5520,728,5605]
["DHR","27/2/2026",5760,5760,5605,2335,5740]
["DHR","26/2/2026",5695,5740,5665,97,5680]
["DHR","25/2/2026",5615,5690,5615,45,5640]
["DHR","24/2/2026",5625,5700,5625,189,5590]
["DHR","23/2/2026",5590,5590,5540,90,5620]
["DHR","20/2/2026",5550,5720,5550,7,5615]
["DHR","19/2/2026",5540,5615,5540,3241,5580]
["DHR","18/2/2026",5760,5760,5565,1252,5770]
["DHR","13/2/2026",5860,5860,5765,1063,5815]
["DHR","12/2/2026",5785,5785,5785,1,6570]
["DHR","11/2/2026",6045,6045,5935,784,5985]
["DHR","10/2/2026",5905,6000,5905,8113,5920]
["DHR","9/2/2026",5910,5960,5870,360,6005]
["DHR","6/2/2026",5980,6015,5980,23,6005]
["DHR","5/2/2026",6065,6090,6005,112,6030]
["DHR","4/2/2026",5950,6050,5950,624,5985]
["DHR","3/2/2026",6150,6170,5985,963,6145]
["DHR","2/2/2026",6150,6150,6025,91,6090]
["DHR","30/1/2026",6265,6265,6045,549,6100]
["DHR","29/1/2026",6250,6320,6100,5176,6225]
["DHR","28/1/2026",6460,6510,6225,2168,6545]
["DHR","27/1/2026",6570,6570,6570,647,6770]
["DHR","26/1/2026",6650,6660,6615,315,6535]
["DHR","23/1/2026",6750,6755,6520,340,6715]
["DHR","22/1/2026",6720,6765,6710,457,6745]
["DHR","21/1/2026",6645,6750,6530,900,6590]
["DHR","20/1/2026",6640,6700,6520,300,6405]
["DHR","19/1/2026",6400,6405,6400,24,6615]
["DHR","16/1/2026",6495,6720,6495,2136,6735]
["DHR","15/1/2026",6595,6735,6595,9361,6670]
["DHR","14/1/2026",6745,6745,6650,30,6660]
["DHR","13/1/2026",6720,6720,6720,115,6645]
["DHR","12/1/2026",6730,6745,6670,189,6745]
["DHR","9/1/2026",6745,6745,6715,35,6660]
["DHR","8/1/2026",6710,6740,6660,2285,6620]
["DHR","7/1/2026",6680,6710,6620,333,6730]
["DHR","6/1/2026",6410,6645,6410,12,6435]
["DHR","5/1/2026",6415,6705,6410,1928,6595]
["DHR","2/1/2026",6615,6615,6510,4205,6500]
["DHR","30/12/2025",6605,6605,6485,355,6535]
["DHR","29/12/2025",6545,6545,6545,1,6475.96]
["DHR","26/12/2025",6550,6550,6545,3,6535.945]
["DHR","24/12/2025",6510,6545,6510,11,6540]
["DHR","23/12/2025",6480,6590,6480,8348,6500]
["DHR","22/12/2025",6410,6525,6410,3212,6410]
["DHR","19/12/2025",6355,6450,6355,180,6410]
["DHR","18/12/2025",6470,6480,6385,328,6395]
["DHR","17/12/2025",6425,6500,6395,87,6340]
["DHR","16/12/2025",6505,6505,6340,1551,6425]
["DHR","15/12/2025",6330,6440,6305,3265,6355]
["DHR","12/12/2025",6450,6450,6355,83,6440]
["DHR","11/12/2025",6420,6470,6420,3671,6330]
["DHR","10/12/2025",6185,6330,6185,70,6250]
["DHR","9/12/2025",6330,6330,6220,851,6330]
["DHR","5/12/2025",6260,6375,6260,666,6335]
["DHR","4/12/2025",6285,6400,6285,1752,6410]
["DHR","3/12/2025",6395,6395,6395,130,5985]
["DHR","2/12/2025",6365,6430,6350,1171,6285]
["DHR","1/12/2025",6360,6360,6290,187,6315]
["DHR","18/11/2025",6065,6090,5985,1082,6050]
["DHR","17/11/2025",6145,6170,6025,5820,6145]
["DHR","14/11/2025",5990,6155,5980,9785,6125]
["DHR","13/11/2025",6040,6235,5945,16944,6015]
["DHR","12/11/2025",5945,6015,5905,490,5910]
["DHR","11/11/2025",5790,5930,5790,13352,5775]
["DHR","10/11/2025",5705,5805,5585,10086,5705]
["DHR","7/11/2025",5810,5810,5755,18,5900]
["DHR","6/11/2025",5870,5935,5830,411,5870]
["DHR","5/11/2025",5905,5915,5840,368,5995]
["DHR","4/11/2025",5955,6035,5955,860,6025]
["DHR","3/11/2025",5955,5955,5955,2,6480]
["DHR","31/10/2025",5950,6015,5950,796,5955]
["DHR","30/10/2025",5955,5990,5880,20612,5860]
["DHR","29/10/2025",5920,6025,5860,14290,6010]
["DHR","28/10/2025",5980,6065,5965,4150,6000]
["DHR","27/10/2025",6000,6000,5500,87,6505]
["DHR","24/10/2025",6420,6505,6320,732,6435]
["DHR","23/10/2025",6520,6520,6380,1664,6480]
["DHR","22/10/2025",6570,6640,6380,2463,6570]
["DHR","21/10/2025",6625,6690,6450,4874,6025]
["DHR","20/10/2025",5965,6100,5965,154,5975]
["DHR","17/10/2025",5860,6010,5860,1217,5850]
["DHR","16/10/2025",5505,5505,5505,27,5605]
["DHR","15/10/2025",5605,5605,5605,2,5545]
["DHR","14/10/2025",5400,5645,5400,922,5475]
["DHR","13/10/2025",5395,5480,5320,1311,5495]
["DHR","9/10/2025",5975,5975,5475,1403,5900]
["DHR","8/10/2025",6015,6050,5870,8668,6045]
["DHR","7/10/2025",6030,6045,5925,1002,5975]
["DHR","6/10/2025",5995,6065,5925,6064,6090]
["DHR","3/10/2025",6105,6270,6085,1887,6030]
["DHR","2/10/2025",6210,6325,6015,2394,6210]
["DHR","1/10/2025",5840,6210,5805,16464,5655]
["DHR","30/9/2025",5150,5670,5150,3026,5150]
["DHR","29/9/2025",5080,5165,5010,1487,5010]
["DHR","26/9/2025",4760,5035,4725,2502,4714.21]
["DHR","25/9/2025",4735,4735,4680,22,4787.5]
["DHR","24/9/2025",4795,4867.5,4790,125,4977.5]
["DHR","23/9/2025",4907.5,4977.5,4820,467,5085]
["DHR","22/9/2025",5230,5270,5055,752,5565]
["DHR","19/9/2025",5640,5660,5540,4252,5640]
["DHR","18/9/2025",5375,5645,5375,4487,5355]
["DHR","17/9/2025",5285,5375,5275,2169,5230]
["DHR","16/9/2025",5195,5240,5135,6892,5150]
["DHR","15/9/2025",5220,5295,5110,1167,5180]
["DHR","12/9/2025",5250,5250,5130,4449,5250]
["DHR","11/9/2025",5160,5250,5145,4279,5135]
["DHR","10/9/2025",5180,5215,5120,434,5190]
["DHR","9/9/2025",5130,5135,5130,65,4980]
["DHR","8/9/2025",5225,5355,5195,934,5130]
["DHR","5/9/2025",5210,5210,5110,2268,5090]
["DHR","4/9/2025",4975,5090,4935,287,5080]
["DHR","3/9/2025",5120,5140,5050,5587,5190]
["DHR","2/9/2025",5260,5260,5090,2845,5470]
["DHR","1/9/2025",4925,5480,4925,17,5160]
["DHR","29/8/2025",5120,5160,5120,27,5140]
["DHR","28/8/2025",5090,5140,5030,1724,5170]
["DHR","27/8/2025",5210,5210,5170,29,5210]
["DHR","26/8/2025",5200,5210,5160,609,5260]
["DHR","25/8/2025",5210,5280,5210,2070,5240]
["DHR","22/8/2025",5190,5240,5180,849,5020]
["DHR","21/8/2025",5070,5070,5000,824,5150]
["DHR","20/8/2025",5160,5160,5090,585,5130]
["DHR","19/8/2025",5070,5070,5070,30,5000]
["DHR","18/8/2025",5130,5130,5060,1147,5070]
["DHR","14/8/2025",5060,5130,5040,2328,5140]
["DHR","13/8/2025",5100,5140,5080,2874,5030]
["DHR","12/8/2025",4975,5030,4970,654,4920]
["DHR","11/8/2025",4960,4960,4905,3382,4930]
["DHR","8/8/2025",4850,4900,4850,62,4885]
["DHR","7/8/2025",4885,4885,4885,1,4800]
["DHR","6/8/2025",4905,4910,4800,1043,4945]
["DHR","5/8/2025",4970,4970,4970,1,4900]
["DHR","4/8/2025",4710,4995,4710,150,4960]
["DHR","1/8/2025",4890,4960,4860,325,4950]
["DHR","31/7/2025",5030,5070,4950,1445,4960]
["DHR","30/7/2025",4950,4950,4950,1,4915]
["DHR","29/7/2025",4905,4995,4905,27,4855]
["DHR","28/7/2025",4895,4910,4845,208,4900]
["DHR","25/7/2025",4835,4935,4825,382,4795]
["DHR","24/7/2025",4755,4815,4735,436,4650]
["DHR","23/7/2025",4595,4690,4580,904,4450]
["DHR","22/7/2025",4555,4555,4360,426,4490]
["DHR","21/7/2025",4565,4570,4490,1177,4540]
["DHR","18/7/2025",4605,4605,4530,674,4610]
["DHR","17/7/2025",4540,4620,4540,2899,4550]
["DHR","16/7/2025",4530,4595,4495,945,4555]
["DHR","15/7/2025",4745,4745,4555,809,4725]
["DHR","14/7/2025",4715,4810,4640,661,4805]
["DHR","11/7/2025",4860,4865,4800,529,4850]
["DHR","10/7/2025",4765,4880,4765,509,4710]
["DHR","8/7/2025",4745,4800,4665,10815,4695]
["DHR","7/7/2025",4680,4680,4680,10,4385]
["DHR","4/7/2025",4465,4805,4465,35,4680]
["DHR","3/7/2025",4690,4690,4645,770,4655]
["DHR","2/7/2025",4585,4655,4585,180,4615]
["DHR","1/7/2025",4465,4615,4465,98,4425]
["DHR","30/6/2025",4385,4385,4385,1,4292.901]
["DHR","27/6/2025",4455,4455,4395,90,4472.878]
["DHR","26/6/2025",4550,4550,4465,376,4475]
["DHR","25/6/2025",4320,4475,4320,229,4360]
["DHR","24/6/2025",4320,4360,4315,17,4320]
["DHR","23/6/2025",4245,4340,4240,93,4190]
["DHR","18/6/2025",4215,4225,4190,24,4260]
["DHR","17/6/2025",4400,4400,4260,445,4410]
["DHR","13/6/2025",4490,4495,4410,137,4525]
["DHR","12/6/2025",4545,4555,4500,465,4540]
["DHR","11/6/2025",4515,4540,4480,893,4455]
["DHR","10/6/2025",4405,4490,4405,66,4445]
["DHR","9/6/2025",4340,4445,4340,12261,4330]
["DHR","6/6/2025",4325,4370,4325,163,4240]
["DHR","5/6/2025",4280,4280,4265,20,4305]
["DHR","4/6/2025",4270,4320,4270,107,4265]
["DHR","3/6/2025",4160,4275,4160,157,4190]
["DHR","2/6/2025",4185,4185,4185,8,4020]
["DHR","30/5/2025",4265,4275,4175,282,4195]
["DHR","29/5/2025",4180,4225,4175,221,4105]
["DHR","28/5/2025",4125,4165,4105,1444,4090]
["DHR","27/5/2025",4030,4115,4030,58,3915]
["DHR","26/5/2025",3795,4105,3795,46,3955]
["DHR","23/5/2025",3940,3990,3930,191,4010]
["DHR","22/5/2025",3995,4050,3995,41,4005]
["DHR","21/5/2025",4165,4165,4005,1072,4255]
["DHR","16/5/2025",4205,4265,4180,157,4120]
["DHR","15/5/2025",4030,4130,4015,185,4035]
["DHR","14/5/2025",4120,4120,4025,416,4195]
["DHR","13/5/2025",4255,4255,4195,95,4310]
["DHR","12/5/2025",4205,4310,4165,307,4045]
["DHR","9/5/2025",4060,4130,4045,1163,4185]
["DHR","8/5/2025",4195,4210,4130,168,4195]
["DHR","7/5/2025",4275,4275,4150,761,4280]
["DHR","6/5/2025",4425,4425,4280,249,4425]
["DHR","5/5/2025",4350,4470,4350,891,4350]
["DHR","2/5/2025",4400,4920,4400,45156,4350]
["DHR","30/4/2025",4395,4430,4350,162,4360]
["DHR","29/4/2025",4350,4420,4350,121,4285]
["DHR","28/4/2025",4340,4340,4270,109,4340]
["DHR","25/4/2025",4340,4380,4325,50,4380]
["DHR","24/4/2025",4400,4415,4320,35,4390]
["DHR","23/4/2025",4155,4390,4155,67,4155]
["DHR","22/4/2025",4090,4090,4090,1,4640]
["DHR","21/4/2025",3770,3890,3735,101,4185]
["DHR","16/4/2025",4410,4410,4125,46,4345]
["DHR","15/4/2025",4405,4430,4345,110,4415]
["DHR","14/4/2025",4355,4415,4320,835,4690]
["DHR","11/4/2025",4575,4730,4575,195,4600]
["DHR","10/4/2025",4610,4620,4430,94,4735]
["DHR","9/4/2025",4480,4765,4405,351,4505]
["DHR","8/4/2025",4640,4640,4640,40,4550]
["DHR","7/4/2025",4550,4570,4490,326,4485]
["DHR","4/4/2025",4590,4695,4485,166,4820]
["DHR","3/4/2025",4905,4920,4820,92,4835]
["DHR","1/4/2025",4920,4935,4835,112,4975]
["DHR","31/3/2025",4900,4900,4900,10,4767.251]
["DHR","28/3/2025",4995,5010,4950,8024,5022.325]
["DHR","27/3/2025",5080,5080,5010,171,5020]
["DHR","26/3/2025",5120,5120,5020,233,5070]
["DHR","25/3/2025",5100,5100,5060,171,5030]
["DHR","21/3/2025",5060,5070,5000,3500,4990]
["DHR","20/3/2025",4995,5000,4955,11144,4975]
["DHR","19/3/2025",5130,5130,4975,1304,5100]
["DHR","18/3/2025",4960,5110,4960,787,4925]
["DHR","17/3/2025",4895,4955,4875,413,4840]
["DHR","14/3/2025",4775,4775,4775,30,4615]
["DHR","13/3/2025",4640,4685,4630,248,4650]
["DHR","12/3/2025",4620,4680,4620,1181,4700]
["DHR","11/3/2025",4690,4725,4625,2468,4650]
["DHR","10/3/2025",4675,4675,4540,28,4920]
["DHR","7/3/2025",4960,4960,4770,479,4925]
["DHR","6/3/2025",4820,4920,4820,603,4630]
["DHR","5/3/2025",4760,4795,4680,204,4690]
["DHR","28/2/2025",4715,4715,4645,486,4640]
["DHR","27/2/2025",4710,4710,4640,433,4700]
["DHR","26/2/2025",4715,4735,4675,341,4705]
["DHR","25/2/2025",4805,4805,4705,1197,4770]
["DHR","24/2/2025",4720,4790,4705,446,4730]
["DHR","21/2/2025",4770,4770,4730,838,4720]
["DHR","20/2/2025",4675,4725,4650,8506,4585]
["DHR","19/2/2025",4660,4660,4535,1222,4585]
["DHR","18/2/2025",4605,4705,4535,1565,4685]
["DHR","17/2/2025",4600,4750,4600,77,4570]
["DHR","14/2/2025",4575,4600,4540,890,4530]
["DHR","13/2/2025",4550,4560,4450,437,4510]
["DHR","12/2/2025",4375,4515,4340,698,4440]
["DHR","11/2/2025",4500,4500,4410,837,4475]
["DHR","10/2/2025",4555,4580,4510,134,4605]
["DHR","7/2/2025",4620,4685,4560,705,4635]
["DHR","6/2/2025",4730,4730,4630,716,4730]
["DHR","5/2/2025",4855,4855,4700,735,4715]
["DHR","4/2/2025",4720,4740,4650,1151,4755]
["DHR","3/2/2025",4900,4900,4745,800,4870]
["DHR","31/1/2025",4915,4975,4865,1682,4880]
["DHR","30/1/2025",4900,4985,4835,982,4910]
["DHR","29/1/2025",5420,5420,4890,4075,5420]
["DHR","28/1/2025",5620,5670,5380,529,5410]
["DHR","27/1/2025",5280,5410,5270,161,5320]
["DHR","24/1/2025",5300,5360,5160,304,5350]
["DHR","23/1/2025",5440,5440,5340,181,5380]
["DHR","22/1/2025",5370,5440,5360,1073,5370]
["DHR","21/1/2025",5350,5390,5250,344,5290]
["DHR","20/1/2025",5290,5340,5090,55,5290]
["DHR","17/1/2025",5320,5320,5270,387,5260]
["DHR","16/1/2025",5160,5290,5160,22,5220]
["DHR","15/1/2025",5210,5300,5140,311,5190]
["DHR","14/1/2025",5270,5320,5090,551,5270]
["DHR","13/1/2025",5110,5350,5100,246,5190]
["DHR","10/1/2025",4970,5240,4970,88,5230]
["DHR","9/1/2025",5280,5400,4990,190,5280]
["DHR","8/1/2025",5200,5480,5200,576,5160]
["DHR","7/1/2025",5350,5350,5160,382,5270]
["DHR","6/1/2025",5320,5350,5020,688,5320]
["DHR","3/1/2025",5300,5300,4950,380,5280]
["DHR","2/1/2025",5300,5400,4900,1033,5320]
["DHR","30/12/2024",5310,5340,5310,39,7250]
["DHR","27/12/2024",5300,7250,5300,131,12069.121]
["DHR","26/12/2024",5020,13700,5020,1838,5160]
["DHR","24/12/2024",5170,5170,5160,9,4930]
["DHR","23/12/2024",4800,4960,4800,246,4875]
["DHR","20/12/2024",4845,5100,4800,485,4750]
["DHR","19/12/2024",5010,5720,4750,825,4775]
["DHR","18/12/2024",5130,5200,4770,130,4900]
["DHR","17/12/2024",4661.91,5040,4661.91,573,4870]
["DHR","16/12/2024",4870,4870,4870,3,4830]
["DHR","13/12/2024",4640,4850,4640,31,4610]
["DHR","12/12/2024",4540,4750,4540,39,4690]
["DHR","11/12/2024",4500,4690,4500,10,4510]
["DHR","10/12/2024",4500,4510,4500,3,4680]
["DHR","9/12/2024",4610,4780,4370,192,4545]
["DHR","6/12/2024",4810,4900,4305,380,4600]
["DHR","5/12/2024",4600,4711.7,4600,41,4750]
["DHR","4/12/2024",5000,5000,4700,32,5000]
["DHR","3/12/2024",5050,5050,5000,72,4875]
["DHR","2/12/2024",4885,4885,4690,275,4800]
["DHR","29/11/2024",4750,4800,4750,11,4860]
["DHR","28/11/2024",4875,4875,4710,241,4875]
["DHR","27/11/2024",4870,5040,4800,417,4745]
["DHR","26/11/2024",5040,5040,4490,222,5040]
["DHR","25/11/2024",5050,5050,4750,192,5070]
["DHR","22/11/2024",4650,5100,4650,1117,4750]
["DHR","21/11/2024",4610,4810,4610,164,5010]
["DHR","20/11/2024",4995,5100,4995,214,4640]
["DHR","19/11/2024",4590,4700,4590,11,5450]
["DHR","15/11/2024",5450,5450,5450,4,5390]
["DHR","14/11/2024",5390,5390,5380,18,5390]
["DHR","13/11/2024",5155.12,5390,5155.12,24,5390]
["DHR","12/11/2024",5390,5390,5390,20,5390]
["DHR","11/11/2024",5260.7,5390,5150,347,5250]
["DHR","8/11/2024",5090,5250,5090,20,5350]
["DHR","7/11/2024",5300,5350,5300,36,5600]
["DHR","6/11/2024",5430,5700,5420,12,5600]
["DHR","5/11/2024",5600,5600,5390,593,5600]
["DHR","4/11/2024",5600,5600,5600,593,5580]
["DHR","1/11/2024",5190,5600,5190,536,6200]
["DHR","22/10/2024",6200,6200,6200,352,6200]
["DHR","21/10/2024",6310,6310,6200,52,6360]
["DHR","18/10/2024",6300,6500,6300,99,6300]
["DHR","8/10/2024",6300,6300,6300,4,6700]
["DHR","7/10/2024",6700,6700,6700,18,6700]
["DHR","2/10/2024",6700,6700,6700,185,0]