{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":78,"n_cols":7,"rows_kept":78}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DESPD","2/7/2024",12.8,12.95,12.55,54,12.95]
["DESPD","28/6/2024",13.75,13.8,13.75,24,13.3]
["DESPD","27/6/2024",13.55,13.55,13.55,9,13.15]
["DESPD","26/6/2024",13,13.15,12.9,128,13.2]
["DESPD","25/6/2024",13.35,13.35,13.35,24,13.95]
["DESPD","21/6/2024",14.7,14.75,14,10,14.2]
["DESPD","20/6/2024",14.7,14.75,14,10,14.2]
["DESPD","19/6/2024",14.7,14.75,14,10,14.2]
["DESPD","18/6/2024",13.65,14.2,13.65,49,13.75]
["DESPD","17/6/2024",15,15.1,13.8,35,15.5]
["DESPD","14/6/2024",15,15.1,13.8,35,15.5]
["DESPD","13/6/2024",15.6,15.95,14.8,114,15.4]
["DESPD","12/6/2024",14.95,15,14.5,9,14.25]
["DESPD","11/6/2024",15,15.05,14.2,82,16.5]
["DESPD","10/6/2024",16.5,16.8,16.5,9,16.3]
["DESPD","7/6/2024",14.5,15.9,14.5,48,14.2]
["DESPD","6/6/2024",14.2,14.2,14.2,1,14.4]
["DESPD","31/5/2024",15,15,14.5,50,15.05]
["DESPD","30/5/2024",15,15.3,15,49,15.4]
["DESPD","21/5/2024",15.9,15.9,15.05,15,15.55]
["DESPD","20/5/2024",15.35,15.35,15,16,15.85]
["DESPD","17/5/2024",14.9,15.9,14.6,634,12.9]
["DESPD","15/5/2024",13,13,12.5,55,12.25]
["DESPD","13/5/2024",13.2,13.2,12.9,7,13]
["DESPD","9/5/2024",13.8,13.8,13,15,13.4]
["DESPD","8/5/2024",13.3,13.3,12.9,32,14]
["DESPD","7/5/2024",14.5,14.5,14.4,9,13.9]
["DESPD","26/4/2024",13.4,13.7,13.15,70,13.35]
["DESPD","23/4/2024",12.4,12.9,12.2,102,12]
["DESPD","19/4/2024",12.45,12.45,12.1,67,11.75]
["DESPD","17/4/2024",11.65,12.2,11.55,60,11.1]
["DESPD","12/4/2024",12.7,13,12.7,23,14.8]
["DESPD","10/4/2024",12.95,13,12.95,172,12.95]
["DESPD","8/4/2024",12.8,13.75,12.35,37,12]
["DESPD","4/4/2024",12.85,13.5,12.85,12,12.8]
["DESPD","2/4/2024",13.4,13.5,12.9,42,13.6]
["DESPD","1/4/2024",13.4,13.5,12.9,42,13.6]
["DESPD","29/3/2024",13.4,13.5,12.9,42,13.6]
["DESPD","28/3/2024",13.4,13.5,12.9,42,13.6]
["DESPD","27/3/2024",13.4,13.5,12.9,42,13.6]
["DESPD","26/3/2024",13.25,13.25,12.75,366,13.3]
["DESPD","25/3/2024",13,13,13,5,12.8]
["DESPD","22/3/2024",12.45,13.15,12.45,1424,12.4]
["DESPD","21/3/2024",13.15,13.15,12.1,167,13]
["DESPD","20/3/2024",11.8,12.5,11.75,325,11.45]
["DESPD","19/3/2024",11.55,11.75,11.45,446,11.75]
["DESPD","18/3/2024",12.1,12.1,11.45,153,11.9]
["DESPD","15/3/2024",11.2,12.5,11.05,253,10.7]
["DESPD","14/3/2024",10.3,10.75,10.2,83,10]
["DESPD","13/3/2024",9.68,10.1,9.68,78,9.68]
["DESPD","12/3/2024",10,10,9.68,644,10.1]
["DESPD","11/3/2024",9.75,9.89,9.44,109,9.9]
["DESPD","8/3/2024",9.97,10.1,9.76,282,9.97]
["DESPD","7/3/2024",8.75,9.9,8.7,28,8.71]
["DESPD","6/3/2024",8.8,8.8,8.7,2,8.7]
["DESPD","5/3/2024",9.45,9.45,8.65,12,9.45]
["DESPD","4/3/2024",9.15,9.47,8.99,19,9.6]
["DESPD","1/3/2024",9.62,9.69,9.6,13,9.38]
["DESPD","29/2/2024",9.39,9.39,9.39,12,9.42]
["DESPD","28/2/2024",8.8,9.1,8.8,46,9.15]
["DESPD","27/2/2024",9.49,9.9,9.03,501,9.55]
["DESPD","26/2/2024",9.55,9.55,9.55,19,9.69]
["DESPD","23/2/2024",9.69,9.69,9.69,21,9.79]
["DESPD","20/2/2024",9.79,9.79,9.79,50,9.79]
["DESPD","19/2/2024",9.9,9.9,9.79,2,10]
["DESPD","16/2/2024",9,9.5,8.71,280,8.9]
["DESPD","15/2/2024",8.5,8.5,8.1,97,8.6]
["DESPD","14/2/2024",8.8,9,8.6,67,8.7]
["DESPD","13/2/2024",9.15,9.15,8.7,158,9.1]
["DESPD","12/2/2024",9.15,9.15,8.7,158,9.1]
["DESPD","9/2/2024",9.15,9.15,8.7,158,9.1]
["DESPD","8/2/2024",9,9.1,9,110,9.2]
["DESPD","7/2/2024",9.01,10,9.01,305,9.1]
["DESPD","6/2/2024",9.02,9.1,9.02,3,9.01]
["DESPD","5/2/2024",9,9.01,9,43,9.25]
["DESPD","2/2/2024",9.2,9.6,9.18,54,9.35]
["DESPD","1/2/2024",9.4,9.75,9.4,79,9.41]