{"text_format":"5","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":99,"n_cols":7,"rows_kept":99}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DESP","2/7/2024",18000,18176,17895,105,17922]
["DESP","1/7/2024",17172,17699.5,17172,64,17800]
["DESP","28/6/2024",18000,18000,17355.5,141,17466]
["DESP","27/6/2024",16800,18250,16800,419,16421.5]
["DESP","26/6/2024",16478.5,16714.5,16104,178,17117]
["DESP","25/6/2024",17500,17658,17060,47,17250]
["DESP","24/6/2024",18200,18374.5,16981,329,18006.5]
["DESP","21/6/2024",16800,18000,16800,674,17614.5]
["DESP","20/6/2024",16800,18000,16800,674,17614.5]
["DESP","19/6/2024",16800,18000,16800,674,17614.5]
["DESP","18/6/2024",17175,17490,16200.5,1212,17009]
["DESP","17/6/2024",18000,18370,16930,3952,18371]
["DESP","14/6/2024",18000,18370,16930,3952,18371]
["DESP","13/6/2024",18910,20995,18000.5,1656,18905]
["DESP","12/6/2024",18764.5,19155,18764.5,862,18665]
["DESP","11/6/2024",18884,18923.5,18470,1086,19005]
["DESP","10/6/2024",20000,20000,19000,1615,19480]
["DESP","7/6/2024",19110,19299.5,18760.5,6726,19027]
["DESP","6/6/2024",19975,20214.5,19151.5,1236,19951.5]
["DESP","5/6/2024",19100.5,19998,19100.5,499,19093]
["DESP","4/6/2024",19200,19897,19193.5,190,19403]
["DESP","3/6/2024",19050,19600,19025,1416,18850.5]
["DESP","31/5/2024",18273.5,18697,18038,884,18271.5]
["DESP","30/5/2024",18509.5,18652.5,18190.5,1425,18525]
["DESP","22/5/2024",17730,18179,17730,333,17741]
["DESP","21/5/2024",17500,17500,16636.5,574,16916.5]
["DESP","20/5/2024",16530,16550,15813.5,4110,16471.5]
["DESP","17/5/2024",16001,17088,15634.5,25863,13781.5]
["DESP","16/5/2024",13702,13900,13600,2682,13588.5]
["DESP","15/5/2024",13200,13493,13104,1322,13170]
["DESP","14/5/2024",12879,13195.5,12804.5,2002,12987.5]
["DESP","13/5/2024",13100,13258,13058,1326,13120.5]
["DESP","10/5/2024",14000,14000,13400.5,491,13498.5]
["DESP","9/5/2024",13795,13829.5,13372,15429,13797]
["DESP","8/5/2024",14197,14197,13712,2385,14196.5]
["DESP","7/5/2024",14886,15113,14312.5,1485,14885.5]
["DESP","26/4/2024",13820,14200.5,13820,1624,13787]
["DESP","25/4/2024",13340,13487,13088,348,13272]
["DESP","24/4/2024",12251.5,13047,12250,479,12884.5]
["DESP","23/4/2024",12523,13009,12523,2718,12518.5]
["DESP","22/4/2024",12600,12634.5,12343.5,389,12433.5]
["DESP","19/4/2024",12057,12300,12054,805,12057.5]
["DESP","18/4/2024",12193,12350,12160,325,11999.5]
["DESP","17/4/2024",12550,12550,12015.5,497,12600.5]
["DESP","16/4/2024",12446,12620,12184.5,235,12441]
["DESP","15/4/2024",12341,12927,12341,1197,12855]
["DESP","12/4/2024",13720,13720,13017.5,4128,13758.5]
["DESP","11/4/2024",13389,13755.5,13389,694,13389]
["DESP","10/4/2024",13000,13385,12963,629,12927]
["DESP","9/4/2024",12810,13134.5,12664.5,6829,12496]
["DESP","8/4/2024",12351,12701,12351,1346,12336.5]
["DESP","5/4/2024",12250.5,12383,12181,184,12199.5]
["DESP","4/4/2024",12995,13078.5,12594.5,1128,13032]
["DESP","3/4/2024",13200,13200,12634,2161,13248]
["DESP","2/4/2024",13252,13530.5,13111.5,1153,13189.5]
["DESP","1/4/2024",13252,13530.5,13111.5,1153,13189.5]
["DESP","29/3/2024",13252,13530.5,13111.5,1153,13189.5]
["DESP","28/3/2024",13252,13530.5,13111.5,1153,13189.5]
["DESP","27/3/2024",13252,13530.5,13111.5,1153,13189.5]
["DESP","26/3/2024",14000,14200,13338,1352,13539]
["DESP","25/3/2024",13108.5,13262,12809.5,267,13124]
["DESP","22/3/2024",13170,13720,13097.5,5259,13142.5]
["DESP","21/3/2024",13029.5,13290,12823,3228,12951.5]
["DESP","20/3/2024",11787.5,12996,11787.5,6123,11799.5]
["DESP","19/3/2024",12200,12200,11783.5,33092,12049]
["DESP","18/3/2024",12300,12300,11846.5,5405,12172]
["DESP","15/3/2024",11252,12190,11252,20199,10458.5]
["DESP","14/3/2024",10011,10774.5,10011,8773,10016.5]
["DESP","13/3/2024",10261,10558.5,10112,10226,10291.5]
["DESP","12/3/2024",9935,10610,9935,18110,9962]
["DESP","11/3/2024",9851.5,9979,9693,1425,9946]
["DESP","8/3/2024",9720,10238.5,9650,7923,9720]
["DESP","7/3/2024",8900,9828,8300,19289,8905.5]
["DESP","6/3/2024",9221,9386.5,8832.5,11508,9054]
["DESP","5/3/2024",9628,9802,9135,5421,9659]
["DESP","4/3/2024",9689,9858.5,9450,34741,9719]
["DESP","1/3/2024",9450,10020,9450,1336,9452]
["DESP","29/2/2024",9225,9500,9005,896,9198]
["DESP","28/2/2024",9390,9500,9005,983,9382.5]
["DESP","27/2/2024",9790,9790,9334,3625,9569.5]
["DESP","26/2/2024",9400,9950.5,9111.5,1032,9700]
["DESP","23/2/2024",9997,10000,9363,2285,9668]
["DESP","22/2/2024",9080,9995,9080,484,9530.5]
["DESP","21/2/2024",9653.5,9750,9436.5,1532,9711.5]
["DESP","20/2/2024",9295.5,9904,9295.5,14480,9729]
["DESP","19/2/2024",9175,9600,9150,844,9607]
["DESP","16/2/2024",9800,10022.5,9400,864,9839.5]
["DESP","15/2/2024",9915,9915,9250,1450,9754.5]
["DESP","14/2/2024",10200,10200,9624.5,1848,10453.5]
["DESP","13/2/2024",10870,11300,10454,1548,10721.5]
["DESP","12/2/2024",10870,11300,10454,1548,10721.5]
["DESP","9/2/2024",10870,11300,10454,1548,10721.5]
["DESP","8/2/2024",10800,11065,10050,755,10869.5]
["DESP","7/2/2024",10977.5,11600,10851,624,10977.5]
["DESP","6/2/2024",11250,11250,10617.5,1360,11310.5]
["DESP","5/2/2024",11790,12080,11220,2101,11682]
["DESP","2/2/2024",11940,12230,11652.5,1727,11854]
["DESP","1/2/2024",11000,11800,11000,1009,11376]