{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":135,"n_cols":7,"rows_kept":135,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DEOD","14/7/2026",14.43,14.43,14.43,1,13.98]
["DEOD","10/7/2026",14.1,14.16,13.98,66,14]
["DEOD","8/7/2026",13.87,14,13.87,20,13.75]
["DEOD","6/7/2026",13.75,13.75,13.75,17,14.02]
["DEOD","2/7/2026",14.02,14.02,14.02,23,13.46]
["DEOD","1/7/2026",13.46,13.46,13.46,86,13.77]
["DEOD","30/6/2026",13.77,13.77,13.77,690,14.15]
["DEOD","29/6/2026",14.15,14.15,14.15,152,14.3]
["DEOD","26/6/2026",14.3,14.3,14.3,1,14.04]
["DEOD","25/6/2026",14.4,14.4,14.04,245,14.42]
["DEOD","24/6/2026",14.14,14.68,14.14,531,14]
["DEOD","23/6/2026",14,14,14,46,13.85]
["DEOD","19/6/2026",13.85,13.85,13.85,51,13.85]
["DEOD","17/6/2026",13.93,13.93,13.85,36,13.93]
["DEOD","16/6/2026",13.93,13.93,13.93,1,13.96]
["DEOD","9/6/2026",13.96,13.96,13.96,3,13.96]
["DEOD","5/6/2026",13.96,13.96,13.96,2,13.81]
["DEOD","4/6/2026",13.81,13.81,13.81,10,13.64]
["DEOD","3/6/2026",13.65,13.65,13.64,7,13.75]
["DEOD","2/6/2026",13.75,13.75,13.75,37,13.66]
["DEOD","1/6/2026",13.7,13.7,13.66,62,14.5]
["DEOD","28/5/2026",14.5,14.5,14.5,37,14.83]
["DEOD","27/5/2026",15,15,14.83,12,14.37]
["DEOD","26/5/2026",14.37,14.37,14.37,15,14.85]
["DEOD","22/5/2026",14.85,14.85,14.85,21,14.93]
["DEOD","21/5/2026",14.93,14.93,14.93,31,14.83]
["DEOD","20/5/2026",14.83,14.83,14.83,50,14.49]
["DEOD","19/5/2026",14.37,14.49,14.37,80,13.92]
["DEOD","11/5/2026",14.64,14.64,13.92,594,14.52]
["DEOD","7/5/2026",14.1,14.52,14.1,24,13.87]
["DEOD","4/5/2026",13.81,13.88,13.81,7,13.96]
["DEOD","30/4/2026",13.96,13.96,13.96,368,13.32]
["DEOD","29/4/2026",13.32,13.32,13.32,1,13.83]
["DEOD","27/4/2026",13.31,13.83,13.31,207,13.55]
["DEOD","24/4/2026",13.5,13.55,13.5,166,12.81]
["DEOD","22/4/2026",13.81,13.81,12.8,97,14.53]
["DEOD","21/4/2026",14.34,14.65,14.33,48,13.96]
["DEOD","17/4/2026",13.96,13.96,13.96,6,13.902]
["DEOD","16/4/2026",14.01,14.04,13.43,91,14.01]
["DEOD","15/4/2026",14.18,14.54,13.96,159,14]
["DEOD","14/4/2026",14,14,14,99,13.61]
["DEOD","13/4/2026",13.11,13.61,13.11,36,13.68]
["DEOD","10/4/2026",13.68,13.68,13.68,227,13.8]
["DEOD","9/4/2026",13.8,13.8,13.8,71,13.4]
["DEOD","8/4/2026",13.4,13.4,13.4,5,13.03]
["DEOD","7/4/2026",13.03,13.03,13.03,3,13.15]
["DEOD","6/4/2026",13.15,13.15,13.15,1,12.9]
["DEOD","1/4/2026",12.9,12.9,12.9,8,12.49]
["DEOD","31/3/2026",12.49,12.49,12.49,36,12.99]
["DEOD","27/3/2026",12.28,12.99,12.28,16,12.88]
["DEOD","26/3/2026",12.8,12.88,12.8,147,12.76]
["DEOD","20/3/2026",12.76,12.76,12.76,30,13]
["DEOD","19/3/2026",13,13,13,1,13.26]
["DEOD","18/3/2026",13.1,13.26,13.1,602,13.1]
["DEOD","17/3/2026",13.1,13.1,13.1,1,13.45]
["DEOD","16/3/2026",13.35,13.45,13.35,85,13.55]
["DEOD","13/3/2026",13.4,13.56,13.4,13,13.38]
["DEOD","12/3/2026",13.5,13.5,13.2,85,13.8]
["DEOD","11/3/2026",14,14,13.8,41,14.05]
["DEOD","10/3/2026",14.13,14.13,14.05,13,13.85]
["DEOD","9/3/2026",13.85,13.85,13.85,15,14]
["DEOD","6/3/2026",14.24,14.24,14,27,14]
["DEOD","5/3/2026",14,14,14,21,14.07]
["DEOD","4/3/2026",14.11,14.11,14,20,14.22]
["DEOD","3/3/2026",14.7,14.7,14.22,56,14.73]
["DEOD","2/3/2026",14.75,14.75,14.7,12,14.74]
["DEOD","26/2/2026",15.28,15.28,14.74,6,15.18]
["DEOD","25/2/2026",15.2,15.5,14.7,70,17]
["DEOD","24/2/2026",17.4,17.4,17,1089,16.5]
["DEOD","18/2/2026",16.5,16.5,16.5,3,17.42]
["DEOD","11/2/2026",16.52,17.6,16.52,74,17]
["DEOD","10/2/2026",16.88,17,16.75,841,16.69]
["DEOD","9/2/2026",16.69,16.69,16.69,5,16.78]
["DEOD","6/2/2026",16.78,16.78,16.78,12,16.88]
["DEOD","5/2/2026",16.88,16.88,16.26,23,16.47]
["DEOD","4/2/2026",16.23,16.47,16.23,27,15.49]
["DEOD","3/2/2026",15.48,16.12,15.48,146,16.12]
["DEOD","30/1/2026",16.12,16.12,16.12,21,15.46]
["DEOD","27/1/2026",15,15.46,15,78,15.81]
["DEOD","26/1/2026",15.81,15.81,15.81,4,15.81]
["DEOD","21/1/2026",15.81,15.81,15.81,38,15.2]
["DEOD","20/1/2026",15.29,15.29,15.2,11,15.3]
["DEOD","16/1/2026",15.3,15.3,15.3,12,15.64]
["DEOD","13/1/2026",15.81,15.81,15.64,26,15.63]
["DEOD","12/1/2026",15,15.63,15,19,15.26]
["DEOD","9/1/2026",15.26,15.26,15.26,6,14.65]
["DEOD","8/1/2026",14.65,14.65,14.65,2,14.74]
["DEOD","7/1/2026",14.8,14.8,14.74,28,15]
["DEOD","5/1/2026",15,15,15,43,15.05]
["DEOD","2/1/2026",15.05,15.05,15.05,48,15.03]
["DEOD","30/12/2025",15.03,15.03,15.03,12,14.76]
["DEOD","24/12/2025",15,15,14.76,26,14.85]
["DEOD","23/12/2025",15.15,15.15,14.85,21,15.24]
["DEOD","22/12/2025",15.15,15.24,15.15,74,15.62]
["DEOD","18/12/2025",15.62,15.62,15.62,3,15.55]
["DEOD","17/12/2025",15.55,15.55,15.55,2,15.4]
["DEOD","15/12/2025",15.54,15.54,15.4,15,15.28]
["DEOD","12/12/2025",15.28,15.28,15.28,5,15.24]
["DEOD","11/12/2025",15.24,15.24,15.24,6,14.77]
["DEOD","10/12/2025",14.82,14.82,14.6,86,14.8]
["DEOD","9/12/2025",15.3,15.3,14.8,109,15.3]
["DEOD","5/12/2025",15.3,15.3,15.3,10,15.63]
["DEOD","4/12/2025",15.88,16.16,15.5,26,15.92]
["DEOD","3/12/2025",16.35,16.35,15.92,13,16.5]
["DEOD","1/12/2025",16.04,16.5,16.04,59,15.9]
["DEOD","18/11/2025",16,16,16,1,16.6]
["DEOD","13/11/2025",16.6,16.6,16.6,6,16.6]
["DEOD","12/11/2025",16.6,16.6,16.6,9,14.75]
["DEOD","6/11/2025",15.2,15.2,14.75,56,15]
["DEOD","31/10/2025",15,15,15,30,15.64]
["DEOD","29/10/2025",15.64,15.64,15.64,3,16.1]
["DEOD","21/10/2025",16.1,16.1,16.1,4,16.5]
["DEOD","17/10/2025",16.5,16.5,16.5,10,16.075]
["DEOD","16/10/2025",16.5,16.5,16.5,4,16.36]
["DEOD","15/10/2025",16.36,16.36,16.36,12,15.5]
["DEOD","9/10/2025",15.5,15.5,15.5,1,15.5]
["DEOD","6/10/2025",15.5,15.5,15.5,3,15.5]
["DEOD","2/10/2025",15.5,15.5,15.5,25,15.67]
["DEOD","24/9/2025",16.45,16.45,15.5,13,16.45]
["DEOD","19/9/2025",16.45,16.45,16.45,13,17.5]
["DEOD","17/9/2025",17.5,17.5,17.5,13,18.45]
["DEOD","4/9/2025",18.45,18.45,18.45,445,18.45]
["DEOD","3/9/2025",18.45,18.45,18.45,89,18.45]
["DEOD","1/9/2025",18.45,18.45,18.45,6,19]
["DEOD","21/8/2025",19,19,19,1,19]
["DEOD","20/8/2025",19,19,19,1,16]
["DEOD","1/8/2025",16,16,16,2,17.729]
["DEOD","12/2/2025",18,18,18,6,19.5]
["DEOD","23/1/2025",19.5,19.5,19.5,1,21]
["DEOD","6/12/2024",21,21,21,5,20]
["DEOD","25/11/2024",20,20,20,17,20]
["DEOD","14/11/2024",20,20,20,1,24.7]
["DEOD","21/10/2024",24.7,24.7,24.7,1,22.8]
["DEOD","4/10/2024",22.8,22.8,22.8,3,810.075]