{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":572,"n_cols":7,"rows_kept":572,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DEO","15/7/2026",21250,21540,21250,396,21010]
["DEO","14/7/2026",21260,21310,21000,184,21540]
["DEO","13/7/2026",22060,22060,21530,195,21350]
["DEO","10/7/2026",21250,21400,21050,355,21240]
["DEO","8/7/2026",21550,21650,21200,122,21780]
["DEO","7/7/2026",21980,22260,21980,1162,21510]
["DEO","6/7/2026",21520,21520,21020,186,21630]
["DEO","3/7/2026",21530,22390,21530,68,21520]
["DEO","2/7/2026",21430,21600,21320,438,20560]
["DEO","1/7/2026",20550,20720,20470,696,20910]
["DEO","30/6/2026",21250,21250,20890,1108,21460]
["DEO","29/6/2026",21490,21510,21480,1166,21320]
["DEO","26/6/2026",21320,21320,21320,36,21200]
["DEO","25/6/2026",21460,21460,21200,26,21000]
["DEO","24/6/2026",21470,21620,21370,1260,21230]
["DEO","23/6/2026",21000,21000,21000,5,19920]
["DEO","22/6/2026",20250,20420,20040,847,20470]
["DEO","19/6/2026",20800,20870,20250,82,20250]
["DEO","18/6/2026",19710,20410,19710,2516,19750]
["DEO","17/6/2026",20040,20040,19920,7,20250]
["DEO","16/6/2026",20040,20180,20040,1220,20390]
["DEO","12/6/2026",20150,20390,20140,215,20340]
["DEO","11/6/2026",20250,20250,20250,2,20490]
["DEO","10/6/2026",20210,20360,20050,1821,20260]
["DEO","9/6/2026",20490,20490,20490,2,20340]
["DEO","8/6/2026",20200,20340,20200,11,20230]
["DEO","5/6/2026",20200,20230,20100,25,19910]
["DEO","4/6/2026",20170,20170,19840,415,19880]
["DEO","3/6/2026",19920,19920,19860,3,19850]
["DEO","2/6/2026",19810,19850,19810,410,21000]
["DEO","1/6/2026",20130,20160,19760,1988,20480]
["DEO","29/5/2026",20690,20810,20390,553,20880]
["DEO","28/5/2026",21000,21000,21000,5,21440]
["DEO","27/5/2026",21660,21660,21410,21,20970]
["DEO","26/5/2026",20970,20970,20970,5,21200]
["DEO","22/5/2026",21200,21200,21200,2,21200]
["DEO","21/5/2026",21020,21200,21020,18,21020]
["DEO","20/5/2026",20950,21020,20950,20,20870]
["DEO","19/5/2026",20900,20900,20820,30,20700]
["DEO","18/5/2026",20550,20700,20550,42,20150]
["DEO","15/5/2026",20250,20300,20150,34,20010]
["DEO","14/5/2026",20010,20010,20010,2,19940]
["DEO","13/5/2026",19100,19940,19100,30,20330]
["DEO","12/5/2026",20020,20210,19890,294,20210]
["DEO","11/5/2026",20330,20330,20330,18,20880]
["DEO","8/5/2026",20680,20880,20680,16,20600]
["DEO","7/5/2026",20430,20770,20430,1629,20820]
["DEO","6/5/2026",20810,21000,20810,21,19830]
["DEO","5/5/2026",19830,19830,19830,2,19600]
["DEO","4/5/2026",19640,19640,19600,4,20110]
["DEO","30/4/2026",19530,20110,19530,27,19160]
["DEO","29/4/2026",19160,19160,19160,2,19960]
["DEO","28/4/2026",20080,20080,19770,377,19990]
["DEO","27/4/2026",19960,19960,19960,4,19680]
["DEO","24/4/2026",19680,19680,19680,1,19600]
["DEO","23/4/2026",19600,19600,19600,6,20060]
["DEO","22/4/2026",19770,19770,19510,1686,20060]
["DEO","21/4/2026",20140,20140,20060,13,19195.659]
["DEO","20/4/2026",20000,20110,20000,725,19910]
["DEO","17/4/2026",19350,19430,19350,12,19330]
["DEO","16/4/2026",19330,19330,19330,3,19480]
["DEO","15/4/2026",19480,19480,19480,5,19690]
["DEO","14/4/2026",19690,19690,19690,1,19050]
["DEO","13/4/2026",19000,19400,18880,5624,19050]
["DEO","10/4/2026",19230,19230,19050,53,19320]
["DEO","9/4/2026",19320,19320,19320,2,18880]
["DEO","8/4/2026",19060,19060,18870,27,18410]
["DEO","7/4/2026",18390,18440,18250,313,18540]
["DEO","6/4/2026",18130,18410,18130,41,18040]
["DEO","1/4/2026",18260,18570,18110,674,18240]
["DEO","31/3/2026",18200,18200,18040,443,18380]
["DEO","30/3/2026",18170,18480,18150,1552,18210]
["DEO","27/3/2026",17910,18280,17910,11,17810]
["DEO","26/3/2026",17850,17850,17810,37,17800]
["DEO","25/3/2026",17800,17820,17650,41,18130]
["DEO","23/3/2026",18030,18310,18030,301,18160]
["DEO","20/3/2026",18150,18220,18120,48,18220]
["DEO","19/3/2026",18450,18450,18220,18,18570]
["DEO","18/3/2026",18750,18750,18360,1888,18860]
["DEO","17/3/2026",18810,18810,18810,3,18870]
["DEO","16/3/2026",18880,18880,18870,20,18780]
["DEO","13/3/2026",18870,19050,18730,799,18700]
["DEO","12/3/2026",19050,19090,18550,42,19400]
["DEO","11/3/2026",19760,19830,19320,1593,19860]
["DEO","10/3/2026",19990,19990,19800,23,19970]
["DEO","9/3/2026",19990,19990,19960,19,20180]
["DEO","6/3/2026",20200,20300,20180,5,20120]
["DEO","5/3/2026",20100,20120,20030,54,19970]
["DEO","4/3/2026",20200,20200,19870,33,21040]
["DEO","3/3/2026",20540,20880,20070,1902,21150]
["DEO","2/3/2026",21090,21090,21000,63,21740]
["DEO","27/2/2026",21600,22130,21590,2368,21130]
["DEO","26/2/2026",21370,21410,21020,61,21290]
["DEO","25/2/2026",21500,21500,21190,3,24600]
["DEO","24/2/2026",24600,24600,24600,3,23960]
["DEO","23/2/2026",23900,24120,23880,542,24200]
["DEO","20/2/2026",24020,24170,24020,79,23300]
["DEO","19/2/2026",23260,23400,23010,990,22870]
["DEO","18/2/2026",23180,23300,23180,10,24520]
["DEO","13/2/2026",24220,24520,24220,10,24590]
["DEO","12/2/2026",24560,24790,24430,988,24660]
["DEO","11/2/2026",24540,24540,24540,14,24270]
["DEO","10/2/2026",24150,24280,24150,15,23900]
["DEO","9/2/2026",23670,23900,23670,439,23840]
["DEO","6/2/2026",23840,23900,23840,19,24300]
["DEO","5/2/2026",24320,24390,24220,107,24250]
["DEO","4/2/2026",24170,24250,24170,11,23160]
["DEO","3/2/2026",22940,23160,22940,85,22700]
["DEO","2/2/2026",22700,22700,22700,6,23170]
["DEO","30/1/2026",22960,23170,22960,62,22700]
["DEO","29/1/2026",22670,22700,22670,13,22410]
["DEO","28/1/2026",22550,22620,22410,42,22660]
["DEO","27/1/2026",22660,22660,22660,13,22980]
["DEO","26/1/2026",22970,22980,22970,15,22700]
["DEO","23/1/2026",22880,22930,22770,1094,22900]
["DEO","22/1/2026",22800,23150,22800,315,22670]
["DEO","21/1/2026",22770,22770,22700,27,21930]
["DEO","20/1/2026",21930,21930,21930,10,21650]
["DEO","19/1/2026",21650,21650,21650,1,22260]
["DEO","16/1/2026",22270,22270,22260,18,22690]
["DEO","15/1/2026",22690,22690,22690,18,23700]
["DEO","14/1/2026",23020,23700,22970,404,22970]
["DEO","13/1/2026",22900,23370,22760,24,23070]
["DEO","12/1/2026",23000,23070,23000,20,22360]
["DEO","9/1/2026",22370,22500,22330,61,22240]
["DEO","8/1/2026",22240,22240,22240,25,22380]
["DEO","7/1/2026",22000,22380,21700,21,22590]
["DEO","6/1/2026",22530,22760,22400,45,22920]
["DEO","5/1/2026",22390,22920,22390,246,22250]
["DEO","2/1/2026",21830,22430,21600,1031,21990]
["DEO","30/12/2025",21930,21950,21900,29,22000]
["DEO","29/12/2025",22080,22080,22000,7,21840]
["DEO","26/12/2025",21750,23070,21710,349,21770]
["DEO","24/12/2025",21920,22030,21700,134,21790]
["DEO","23/12/2025",22000,22000,21840,5,22410]
["DEO","22/12/2025",22680,22770,22290,2209,23150]
["DEO","19/12/2025",23430,23430,22910,11,23250]
["DEO","18/12/2025",23200,23250,23200,2,23000]
["DEO","17/12/2025",23170,23380,23080,346,23080]
["DEO","16/12/2025",22840,23240,22840,781,22560]
["DEO","15/12/2025",22530,22730,22390,1047,22460]
["DEO","12/12/2025",22130,22460,22130,822,22090]
["DEO","11/12/2025",22000,22200,22000,45,21740]
["DEO","10/12/2025",21800,21800,21740,7,21370]
["DEO","9/12/2025",22200,22200,21360,24,22240]
["DEO","5/12/2025",22550,22930,22220,16,22600]
["DEO","4/12/2025",23300,23300,22440,54,23390]
["DEO","3/12/2025",23390,23390,23390,4,23040]
["DEO","2/12/2025",23550,23550,23040,19,23330]
["DEO","1/12/2025",23310,23440,23140,353,23310]
["DEO","18/11/2025",22740,22740,22500,127,22960]
["DEO","17/11/2025",23090,23180,23040,53,23430]
["DEO","14/11/2025",23360,23430,23270,68,24250]
["DEO","13/11/2025",23550,24250,23540,36,23950]
["DEO","12/11/2025",23960,24040,23710,814,23950]
["DEO","11/11/2025",23950,23950,23950,5,23450]
["DEO","10/11/2025",23320,23450,23320,14,22330]
["DEO","7/11/2025",22330,22500,22330,49,23560]
["DEO","6/11/2025",22900,22900,21660,2772,23400]
["DEO","5/11/2025",23440,23640,23200,533,23450]
["DEO","4/11/2025",23320,23450,23320,7,23530]
["DEO","3/11/2025",23990,23990,23520,4,22930]
["DEO","31/10/2025",22940,22940,22930,3,22620]
["DEO","30/10/2025",22530,22640,22530,38,22790]
["DEO","29/10/2025",23150,23160,22600,961,23430]
["DEO","28/10/2025",23550,23550,23550,1,22680]
["DEO","27/10/2025",23980,23980,20000,518,25080]
["DEO","24/10/2025",24960,25180,24590,1635,25000]
["DEO","23/10/2025",24750,24750,24750,15,25100]
["DEO","22/10/2025",26340,26640,26040,739,26260]
["DEO","21/10/2025",26300,26300,25100,13,26480]
["DEO","20/10/2025",25100,25760,25060,371,25140]
["DEO","17/10/2025",23180,25200,23180,44,24400]
["DEO","16/10/2025",23970,24400,23970,26,23030]
["DEO","15/10/2025",23320,23400,22880,1044,23340]
["DEO","14/10/2025",22590,22990,22590,50,22820]
["DEO","13/10/2025",22480,22820,22480,40,23340]
["DEO","9/10/2025",23820,24280,23340,38,25000]
["DEO","8/10/2025",25000,25000,25000,3,24890]
["DEO","7/10/2025",24110,24900,24100,144,23910]
["DEO","6/10/2025",23910,23910,23910,5,24670]
["DEO","3/10/2025",24820,24820,24670,8,25000]
["DEO","2/10/2025",25440,25440,24750,1944,25280]
["DEO","1/10/2025",25500,25500,25120,7,24300]
["DEO","30/9/2025",24360,24360,24300,7,24000]
["DEO","29/9/2025",24500,24500,24000,6,22640]
["DEO","26/9/2025",21900,22640,21900,21,21790]
["DEO","25/9/2025",22100,22150,21750,2444,22170]
["DEO","24/9/2025",22310,22830,22070,84,22310]
["DEO","23/9/2025",22150,22310,22150,32,23040]
["DEO","22/9/2025",23140,23720,23000,273,25200]
["DEO","19/9/2025",25400,25400,25140,54,25080]
["DEO","18/9/2025",25080,25080,25080,2,25380]
["DEO","17/9/2025",24850,24970,24660,3269,24680]
["DEO","16/9/2025",24670,25380,24630,11,25860]
["DEO","15/9/2025",25860,25860,25860,13,25080]
["DEO","12/9/2025",25000,25080,24700,33,25300]
["DEO","11/9/2025",25300,25300,25300,15,25400]
["DEO","10/9/2025",25040,25040,24730,228,25240]
["DEO","9/9/2025",25400,25500,25080,349,25520]
["DEO","8/9/2025",25820,26000,25420,440,25550]
["DEO","5/9/2025",25650,25700,25350,921,25200]
["DEO","4/9/2025",25000,25250,25000,79,25100]
["DEO","3/9/2025",25100,25100,25100,39,24950]
["DEO","2/9/2025",25250,25375,25025,315,25250]
["DEO","1/9/2025",24375,25175,24375,3,25025]
["DEO","29/8/2025",25025,25025,25025,3,25175]
["DEO","28/8/2025",25175,25175,25175,1,25025]
["DEO","27/8/2025",25200,25525,25200,161,25100]
["DEO","26/8/2025",25425,25425,25025,12,25700]
["DEO","25/8/2025",25700,25700,25700,6,25500]
["DEO","22/8/2025",25425,25850,25425,360,25225]
["DEO","21/8/2025",24875,25250,24875,244,25150]
["DEO","20/8/2025",25050,25250,24950,21,24550]
["DEO","19/8/2025",24550,24550,24550,24,24050]
["DEO","18/8/2025",24050,24050,24050,10,23875]
["DEO","14/8/2025",24275,24300,24000,1386,24425]
["DEO","13/8/2025",24400,24400,24400,14,25100]
["DEO","12/8/2025",25100,25100,25100,1,24550]
["DEO","11/8/2025",24575,24575,24525,32,24425]
["DEO","8/8/2025",24300,24400,24075,955,24150]
["DEO","7/8/2025",24075,24300,24025,1275,23800]
["DEO","6/8/2025",23500,23800,23450,313,22800]
["DEO","5/8/2025",22825,22900,22650,81,22600]
["DEO","4/8/2025",22000,22325,20825,2110,22250]
["DEO","1/8/2025",22075,22750,22075,43,22600]
["DEO","31/7/2025",22300,22600,22300,156,22750]
["DEO","30/7/2025",22300,22750,22300,10,22375]
["DEO","29/7/2025",22500,22500,22375,19,22375]
["DEO","28/7/2025",22475,22700,22350,272,22975]
["DEO","25/7/2025",22525,23050,22475,568,22500]
["DEO","24/7/2025",22375,22375,22375,3,22225]
["DEO","23/7/2025",22225,22225,22225,6,22075]
["DEO","22/7/2025",22000,22075,22000,5,22325]
["DEO","21/7/2025",22325,22500,21900,427,22350]
["DEO","18/7/2025",22225,22425,22200,608,22100]
["DEO","17/7/2025",21750,22100,21675,461,21925]
["DEO","16/7/2025",21725,22025,21350,363,21650]
["DEO","15/7/2025",21850,21850,21850,23,22025]
["DEO","14/7/2025",21700,22025,21700,5,21700]
["DEO","11/7/2025",21700,21700,21700,1,22025]
["DEO","10/7/2025",22400,22500,22275,1701,22175]
["DEO","8/7/2025",22100,22250,22025,61,21900]
["DEO","7/7/2025",22100,22100,21900,32,21825]
["DEO","4/7/2025",21875,22300,21825,46,21475]
["DEO","3/7/2025",21650,21800,21375,1374,21700]
["DEO","2/7/2025",21550,21725,21375,1079,21425]
["DEO","1/7/2025",20650,21450,20550,3503,20400]
["DEO","30/6/2025",20000,20000,19975,8,20750]
["DEO","27/6/2025",20150,20175,20000,1871,20200]
["DEO","26/6/2025",20850,20900,20200,28,20400]
["DEO","25/6/2025",20400,20400,20400,2,20650]
["DEO","24/6/2025",20650,20650,20650,12,19550]
["DEO","23/6/2025",19800,19925,19500,876,20075]
["DEO","19/6/2025",19825,21075,19825,27,19825]
["DEO","18/6/2025",19850,19850,19850,2,21200]
["DEO","17/6/2025",21200,21200,21200,33,21200]
["DEO","13/6/2025",21050,21575,20925,54,21300]
["DEO","12/6/2025",21300,21300,21300,1,21150]
["DEO","11/6/2025",21150,21150,21150,1,20925]
["DEO","10/6/2025",21275,21575,21275,308,21475]
["DEO","9/6/2025",21400,21500,21250,262,21025]
["DEO","6/6/2025",20925,20950,20000,44,21075]
["DEO","5/6/2025",21100,21100,21075,22,21975]
["DEO","4/6/2025",21975,21975,21975,12,21550]
["DEO","3/6/2025",21550,21550,21550,2,21375]
["DEO","2/6/2025",21450,21450,21375,9,21725]
["DEO","30/5/2025",21925,22125,21800,310,21775]
["DEO","29/5/2025",21425,21875,21425,154,21250]
["DEO","28/5/2025",21375,21450,21125,700,21475]
["DEO","27/5/2025",21150,21150,21150,12,21000]
["DEO","26/5/2025",21150,21150,21150,6,21150]
["DEO","23/5/2025",21000,21000,21000,4,21500]
["DEO","22/5/2025",21500,21500,21500,1,22100]
["DEO","21/5/2025",22100,22100,22100,2,22050]
["DEO","19/5/2025",22175,22175,21950,21,22425]
["DEO","16/5/2025",22050,22050,22050,2,22150]
["DEO","15/5/2025",22150,22150,22150,3,22000]
["DEO","14/5/2025",21675,21825,21675,159,21725]
["DEO","13/5/2025",21675,21725,21475,225,22125]
["DEO","12/5/2025",21975,22000,21975,22,22300]
["DEO","9/5/2025",22125,22475,21975,741,22200]
["DEO","8/5/2025",22325,22375,22050,25,22900]
["DEO","7/5/2025",22975,22975,22325,608,23125]
["DEO","6/5/2025",22900,22900,22900,20,22700]
["DEO","5/5/2025",22575,22700,22575,28,22250]
["DEO","2/5/2025",22425,25100,22425,6520,22375]
["DEO","30/4/2025",22000,22400,21900,479,21975]
["DEO","29/4/2025",21850,21850,21850,5,22150]
["DEO","28/4/2025",22000,22175,21800,477,22200]
["DEO","25/4/2025",22250,22275,21900,843,22300]
["DEO","24/4/2025",22500,22500,22500,5,21775]
["DEO","23/4/2025",21775,21775,21775,12,21425]
["DEO","22/4/2025",21350,21425,21350,47,21200]
["DEO","21/4/2025",21075,21075,18975,517,21175]
["DEO","16/4/2025",21650,21900,21025,71,24475]
["DEO","15/4/2025",22850,22850,22150,401,23150]
["DEO","14/4/2025",23150,23850,22750,68,24500]
["DEO","11/4/2025",24450,24625,24350,36,24100]
["DEO","10/4/2025",24100,24100,24100,1,23850]
["DEO","9/4/2025",23625,24400,23575,578,23175]
["DEO","8/4/2025",23650,23850,23250,3,23250]
["DEO","7/4/2025",23125,23325,22875,49,23250]
["DEO","4/4/2025",23250,23250,23250,1,23400]
["DEO","3/4/2025",23325,23825,23325,1646,22825]
["DEO","1/4/2025",22925,22925,22925,1,22900]
["DEO","31/3/2025",22850,23250,22750,247,22975]
["DEO","28/3/2025",23100,23125,22900,17,22625]
["DEO","27/3/2025",22625,22625,22625,9,22950]
["DEO","26/3/2025",22800,23050,22725,128,22800]
["DEO","25/3/2025",22775,22925,22650,15,22975]
["DEO","21/3/2025",22950,22975,22950,4,23125]
["DEO","20/3/2025",22975,23200,22750,439,22950]
["DEO","19/3/2025",23100,23100,23025,6,23075]
["DEO","18/3/2025",23075,23075,23075,5,22100]
["DEO","17/3/2025",22525,22925,22400,376,22250]
["DEO","14/3/2025",22150,22150,22100,8,22225]
["DEO","13/3/2025",22175,22225,22175,10,22200]
["DEO","12/3/2025",22500,22500,22125,594,22650]
["DEO","11/3/2025",22500,22500,22500,1,22925]
["DEO","10/3/2025",23150,23150,22925,28,23225]
["DEO","7/3/2025",23225,23225,22450,36,23300]
["DEO","6/3/2025",23300,23300,23300,30,23800]
["DEO","5/3/2025",23350,23500,23250,821,22200]
["DEO","28/2/2025",22250,22250,21675,3,22175]
["DEO","27/2/2025",22175,22200,22050,30,22275]
["DEO","26/2/2025",22525,22525,22250,20,22300]
["DEO","25/2/2025",22425,22500,22200,1092,22425]
["DEO","24/2/2025",22425,22550,22100,1141,22425]
["DEO","21/2/2025",22300,22300,22300,30,21925]
["DEO","20/2/2025",21550,21925,21550,10,21975]
["DEO","19/2/2025",21850,21850,21500,902,21750]
["DEO","18/2/2025",21975,22000,21650,1279,22150]
["DEO","17/2/2025",22100,22100,22100,5,21100]
["DEO","14/2/2025",21800,21825,21500,1240,21825]
["DEO","13/2/2025",21925,21925,21700,816,21250]
["DEO","12/2/2025",21350,21350,21000,958,21550]
["DEO","11/2/2025",21975,21975,21950,46,21675]
["DEO","10/2/2025",22050,22050,21725,464,22225]
["DEO","7/2/2025",22200,22325,22050,1621,22250]
["DEO","6/2/2025",22500,22650,22200,393,22400]
["DEO","5/2/2025",22525,22525,22425,10,23075]
["DEO","4/2/2025",22575,23350,22575,450,23400]
["DEO","3/2/2025",22900,23475,22900,34,23825]
["DEO","31/1/2025",24100,24100,23600,272,24100]
["DEO","30/1/2025",23700,23825,23700,15,24400]
["DEO","29/1/2025",24400,24400,24400,1,24075]
["DEO","28/1/2025",24075,24075,24075,1,24300]
["DEO","27/1/2025",24300,24300,24300,21,23675]
["DEO","24/1/2025",24400,24400,23675,28,24200]
["DEO","23/1/2025",23450,24200,23450,10,23400]
["DEO","22/1/2025",23400,23400,23400,10,23725]
["DEO","21/1/2025",24500,24500,23575,11,23500]
["DEO","20/1/2025",23050,24400,23050,27,23475]
["DEO","17/1/2025",23400,23625,23350,646,23275]
["DEO","16/1/2025",23000,23200,23000,20,23100]
["DEO","15/1/2025",22800,23100,22800,11,22650]
["DEO","14/1/2025",23000,23000,22650,1338,23100]
["DEO","13/1/2025",23075,23325,22900,791,23575]
["DEO","10/1/2025",23675,23675,23675,16,24625]
["DEO","9/1/2025",24850,24850,24800,33,24850]
["DEO","8/1/2025",24625,24625,24625,3,24750]
["DEO","7/1/2025",24750,24750,24750,1,24725]
["DEO","6/1/2025",24325,24725,24325,16,23875]
["DEO","3/1/2025",23775,23950,23775,23,24925]
["DEO","2/1/2025",25000,25275,24625,907,25100]
["DEO","30/12/2024",24875,25125,24725,84,24925]
["DEO","27/12/2024",25025,25025,24925,8,24675]
["DEO","26/12/2024",24675,24675,24675,10,25250]
["DEO","24/12/2024",25475,25475,24500,118,24525]
["DEO","23/12/2024",24300,25250,24300,2,24350]
["DEO","20/12/2024",24125,24550,24125,257,24500]
["DEO","19/12/2024",24500,24775,23825,409,24375]
["DEO","18/12/2024",24950,24950,24950,1,25300]
["DEO","17/12/2024",25300,25300,25300,19,24275]
["DEO","16/12/2024",23650,24400,23650,9,24600]
["DEO","13/12/2024",23825,24000,23575,1046,23200]
["DEO","12/12/2024",23200,23275,23050,634,22625]
["DEO","11/12/2024",22600,22875,22550,141,22400]
["DEO","10/12/2024",22225,22425,21950,172,22100]
["DEO","9/12/2024",21000,22000,21000,22,22350]
["DEO","6/12/2024",22575,22600,21800,27,22250]
["DEO","5/12/2024",22100,22775,22100,362,21775]
["DEO","4/12/2024",22250,22250,22250,4,21850]
["DEO","3/12/2024",22100,22100,21725,404,21925]
["DEO","2/12/2024",21875,21875,21850,11,22850]
["DEO","29/11/2024",22850,22850,22850,4,21725]
["DEO","28/11/2024",21650,21775,21650,20,22950]
["DEO","27/11/2024",21800,22050,21800,891,21950]
["DEO","26/11/2024",22375,22375,21775,362,22225]
["DEO","25/11/2024",22325,22500,22025,410,22175]
["DEO","22/11/2024",22175,22175,22175,5,21675]
["DEO","21/11/2024",21675,21675,21650,6,22225]
["DEO","20/11/2024",22000,22150,21925,604,22100]
["DEO","19/11/2024",22375,22375,22000,521,22425]
["DEO","15/11/2024",23375,23375,22225,9,23100]
["DEO","14/11/2024",23100,23100,23100,5,22700]
["DEO","13/11/2024",23000,23075,22700,622,23125]
["DEO","12/11/2024",23150,23200,23000,1436,23375]
["DEO","11/11/2024",23400,23400,23175,19,23175]
["DEO","8/11/2024",23650,23650,23025,816,23700]
["DEO","7/11/2024",23850,23975,23450,910,23325]
["DEO","6/11/2024",24100,24100,23075,1447,24450]
["DEO","5/11/2024",24875,25500,24200,732,24300]
["DEO","4/11/2024",23500,25575,23500,35,24450]
["DEO","1/11/2024",24050,24425,24050,948,24000]
["DEO","31/10/2024",24600,24600,23900,15,24650]
["DEO","30/10/2024",24800,24825,24650,17,25200]
["DEO","29/10/2024",25300,25300,25150,7,25775]
["DEO","28/10/2024",25775,25775,25775,1,25900]
["DEO","25/10/2024",26275,27300,25900,24,26400]
["DEO","24/10/2024",26400,26400,26400,3,26625]
["DEO","23/10/2024",26900,26900,26500,112,27125]
["DEO","22/10/2024",27275,27275,26975,81,27325]
["DEO","21/10/2024",27775,27775,27225,256,27775]
["DEO","18/10/2024",27700,27775,27700,49,26650]
["DEO","17/10/2024",27325,27650,27325,777,26950]
["DEO","16/10/2024",26675,26950,26575,682,26450]
["DEO","15/10/2024",26925,26925,26375,272,26625]
["DEO","14/10/2024",26425,26650,26425,48,26475]
["DEO","10/10/2024",26675,26675,26475,463,27900]
["DEO","9/10/2024",26900,28125,26900,24,28225]
["DEO","8/10/2024",27600,27600,27100,136,27650]
["DEO","7/10/2024",27850,27850,27850,1,27900]
["DEO","4/10/2024",27900,27900,27900,21,28250]
["DEO","3/10/2024",28125,28300,28125,33,28725]
["DEO","2/10/2024",28725,28725,28725,4,28900]
["DEO","1/10/2024",28875,28900,28875,3,28775]
["DEO","30/9/2024",28950,28950,28325,15,29000]
["DEO","27/9/2024",29100,29250,29000,22,28825]
["DEO","26/9/2024",28600,28850,28600,13,27300]
["DEO","25/9/2024",27300,27300,27300,4,27800]
["DEO","24/9/2024",27800,27800,27800,1,27425]
["DEO","23/9/2024",27425,27425,27425,11,27000]
["DEO","20/9/2024",27525,27525,26825,285,27625]
["DEO","19/9/2024",27900,27975,27600,227,27350]
["DEO","4/9/2024",28150,28275,27925,165,28225]
["DEO","3/9/2024",28300,28375,28075,106,28625]
["DEO","2/9/2024",29025,29025,28300,57,28325]
["DEO","30/8/2024",28000,28200,27975,157,28159.274]
["DEO","29/8/2024",28650,28875,28650,233,28700]
["DEO","28/8/2024",28975,29100,28650,342,28975]
["DEO","27/8/2024",29075,29200,28950,375,29300]
["DEO","26/8/2024",29450,29450,29175,906,28975]
["DEO","23/8/2024",28825,29000,28675,350,28500]
["DEO","22/8/2024",28525,28525,28425,18,28300]
["DEO","19/8/2024",28025,28175,27800,164,27725]
["DEO","16/8/2024",28575,28575,27300,382,27800]
["DEO","15/8/2024",27375,27625,27375,92,27150]
["DEO","14/8/2024",26900,27050,26800,136,27050]
["DEO","13/8/2024",26925,27125,26925,91,26725]
["DEO","12/8/2024",27050,27075,26725,128,27050]
["DEO","9/8/2024",26900,27000,26700,73,26825]
["DEO","8/8/2024",26850,27050,26800,158,27025]
["DEO","7/8/2024",27350,27350,27000,340,27050]
["DEO","6/8/2024",26850,27025,26650,271,26825]
["DEO","5/8/2024",26900,27250,26900,10,27175]
["DEO","2/8/2024",27000,27100,26650,303,26750]
["DEO","1/8/2024",26575,26875,26475,183,26750]
["DEO","31/7/2024",26450,26550,25875,196,26425]
["DEO","30/7/2024",26800,26950,26375,695,28375]
["DEO","29/7/2024",28825,28875,28500,241,29125]
["DEO","26/7/2024",29100,29275,28850,193,29000]
["DEO","25/7/2024",29200,29425,29025,1196,28900]
["DEO","24/7/2024",28900,28900,28650,121,28650]
["DEO","23/7/2024",28475,28800,28475,127,28825]
["DEO","22/7/2024",29050,29125,28750,173,28625]
["DEO","19/7/2024",28125,28550,28125,312,28550]
["DEO","18/7/2024",28950,29125,28750,32,28600]
["DEO","17/7/2024",28475,28625,28325,128,27800]
["DEO","16/7/2024",27900,27900,26925,195,28325]
["DEO","15/7/2024",31250,31250,29050,274,31425]
["DEO","12/7/2024",31375,31525,31300,388,31025]
["DEO","11/7/2024",30750,30750,30400,157,29975]
["DEO","10/7/2024",29650,29800,29350,140,29645]
["DEO","9/7/2024",30220,30431,29648,267,30161.5]
["DEO","8/7/2024",30220,30431,29648,267,30161.5]
["DEO","5/7/2024",31000,31000,30033,240,30500]
["DEO","4/7/2024",31000,31370,29800,36,31000]
["DEO","3/7/2024",30505,30505,29956.5,31,30113]
["DEO","2/7/2024",29633.5,30428,29633.5,196,29546]
["DEO","1/7/2024",29214.5,29323.5,28900,395,28460.5]
["DEO","28/6/2024",28500,28568.5,28263,248,28417]
["DEO","27/6/2024",28700,28778,28391.5,449,28849.5]
["DEO","26/6/2024",28600,28844.5,28400,195,28655]
["DEO","25/6/2024",28769,28797.5,28390,297,28776.5]
["DEO","24/6/2024",28000,28700,28000,25,27997.5]
["DEO","21/6/2024",27800,28550,27800,48,27410]
["DEO","20/6/2024",27800,28550,27800,48,27410]
["DEO","19/6/2024",27800,28550,27800,48,27410]
["DEO","18/6/2024",27860,29000,27300,335,27854.5]
["DEO","17/6/2024",27900,27911.5,27520.5,346,27894.5]
["DEO","14/6/2024",27900,27911.5,27520.5,346,27894.5]
["DEO","13/6/2024",28850,28850,27447.5,358,28968.5]
["DEO","12/6/2024",29300,29300,29022,146,28947]
["DEO","11/6/2024",28888,28888,28475.5,262,28998]
["DEO","10/6/2024",29600,29600,28792.5,363,29824.5]
["DEO","7/6/2024",30074,30074,29412.5,537,30051.5]
["DEO","6/6/2024",30229.5,30397.5,30055,96,29813]
["DEO","5/6/2024",29703,29703,29240.5,6,29670]
["DEO","4/6/2024",29300,30000,29300,55,29352]
["DEO","3/6/2024",28482.5,29154,28323,388,28138]
["DEO","31/5/2024",27175,27978.5,27126,240,26841.5]
["DEO","30/5/2024",26630,26822,26300,390,26697]
["DEO","17/5/2024",26068,26348.5,25973.5,190,26215]
["DEO","15/5/2024",26105.5,26105.5,25757.5,177,26023]
["DEO","14/5/2024",25903.5,26030,25598.5,529,25562.5]
["DEO","13/5/2024",25800,25800,25521,194,25788.5]
["DEO","10/5/2024",25820,25940.5,25675,551,25819]
["DEO","9/5/2024",25671.5,25780.5,25541,82,25245]
["DEO","8/5/2024",25594,25694.5,25182,253,25403.5]
["DEO","7/5/2024",25624.5,25624.5,25150,590,25387]
["DEO","26/4/2024",25120,25313,25028,212,24963.5]
["DEO","23/4/2024",24875,24960.5,24704,219,25178.5]
["DEO","22/4/2024",24899,25272,24899,204,25139]
["DEO","19/4/2024",24850,25063.5,24700.5,192,25006.5]
["DEO","18/4/2024",25164,25164,24740,143,24850]
["DEO","16/4/2024",24110,24821,24110,171,24512]
["DEO","15/4/2024",24053,24850,24053,333,23977.5]
["DEO","12/4/2024",24636,24636,23998,772,24636]
["DEO","11/4/2024",24880,24880,24698,176,24768.5]
["DEO","10/4/2024",25000,25000,24665.5,540,25032.5]
["DEO","9/4/2024",24615,25116,24615,570,24805]
["DEO","8/4/2024",25114.5,25151.5,24669,493,25228.5]
["DEO","5/4/2024",25541,25541,25541,1,25696.5]
["DEO","4/4/2024",26302,26755,25881,229,26302.5]
["DEO","3/4/2024",26687,26707,26263,363,26965.5]
["DEO","2/4/2024",27075,27366,26890,245,27008.5]
["DEO","1/4/2024",27075,27366,26890,245,27008.5]
["DEO","29/3/2024",27075,27366,26890,245,27008.5]
["DEO","28/3/2024",27075,27366,26890,245,27008.5]
["DEO","27/3/2024",27075,27366,26890,245,27008.5]
["DEO","26/3/2024",26685,27303,26685,146,26241]
["DEO","25/3/2024",26800,26827,26800,14,26810]
["DEO","22/3/2024",27038,27040.5,26750,224,26801]
["DEO","21/3/2024",27248.5,27248.5,26788,354,26707.5]
["DEO","20/3/2024",25880,26725,25880,268,26260]
["DEO","19/3/2024",26000,26436,25891.5,112,26171.5]
["DEO","18/3/2024",26270,26400,26028.5,421,26577.5]
["DEO","15/3/2024",26131,26469,25956,151,26128]
["DEO","14/3/2024",26484,26484,26102,190,26343]
["DEO","13/3/2024",26939.5,27190,26456,90,26769.5]
["DEO","12/3/2024",25907.5,27308,25907.5,1091,25575]
["DEO","11/3/2024",25890,25890,25520,174,26038]
["DEO","8/3/2024",25415,26029.5,25415,125,25300.5]
["DEO","7/3/2024",25080,25529.5,24844,429,25062]
["DEO","6/3/2024",27000,27000,25266.5,189,25871.5]
["DEO","5/3/2024",26050,26654.5,26050,149,26588]
["DEO","4/3/2024",26872,26872,26283.5,288,27331.5]
["DEO","1/3/2024",26663,27796,26663,248,27029.5]
["DEO","29/2/2024",27152,27310,26560,1423,26896.407]
["DEO","28/2/2024",27200,28498,27162.5,388,27961.5]
["DEO","27/2/2024",28000,28200,27800,261,27821.5]
["DEO","26/2/2024",28000,29495,27596,170,28279.5]
["DEO","23/2/2024",27841,28383.5,27495.5,1112,27621]
["DEO","22/2/2024",28005,28023,27348.5,325,28005]
["DEO","21/2/2024",28492.5,28492.5,28000.5,158,28495]
["DEO","20/2/2024",27900,28754,27900,179,27914.5]
["DEO","19/2/2024",27290,28312,27000,58,27290]
["DEO","16/2/2024",28490,28490,26659,155,28490]
["DEO","15/2/2024",28937.5,28953,28400,230,28508]
["DEO","14/2/2024",30200,30200,28036,177,30186]
["DEO","13/2/2024",31213,31363,29103.5,435,30648.5]
["DEO","12/2/2024",31213,31363,29103.5,435,30648.5]
["DEO","9/2/2024",31213,31363,29103.5,435,30648.5]
["DEO","8/2/2024",31429,31429,30000,254,31294]
["DEO","7/2/2024",31730,32999,31000,286,31312]
["DEO","6/2/2024",32200,33000,31174.5,584,32205.5]
["DEO","5/2/2024",32976,32976,31841,722,32064.5]
["DEO","2/2/2024",32068,33291.5,31900,820,32068]
["DEO","1/2/2024",30100,31890.5,30100,401,30074.5]