{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":485,"n_cols":7,"rows_kept":485,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DED","14/7/2026",15.4,15.4,14.95,53,15.1]
["DED","13/7/2026",15.08,15.69,14.98,52,15.23]
["DED","10/7/2026",15.28,15.32,15.18,38,15.27]
["DED","8/7/2026",15.39,15.39,15.27,17,15.52]
["DED","7/7/2026",16.14,16.14,15.35,277,16.26]
["DED","6/7/2026",16.1,16.1,16.1,3,15.53]
["DED","3/7/2026",15.53,15.53,15.53,1,15.85]
["DED","2/7/2026",16.03,16.03,15.83,111,16.338]
["DED","1/7/2026",16.01,16.34,16.01,215,16.25]
["DED","30/6/2026",16.11,16.43,15.34,435,15.948]
["DED","29/6/2026",15.93,15.93,15.93,11,15.93]
["DED","26/6/2026",16.04,16.78,15.95,878,16.04]
["DED","25/6/2026",16.07,16.07,15.93,8,15.15]
["DED","24/6/2026",15.63,15.8,15.6,282,15.31]
["DED","23/6/2026",15.02,15.75,15.02,338,15.41]
["DED","22/6/2026",15.19,15.58,15.19,138,14.97]
["DED","19/6/2026",15.6,15.6,14.96,15,15.11]
["DED","18/6/2026",15.15,15.15,15.15,20,15.11]
["DED","17/6/2026",15.65,15.65,15.11,21,15.15]
["DED","16/6/2026",15.15,15.15,15.15,2,14.79]
["DED","12/6/2026",14.79,14.79,14.79,60,14.69]
["DED","11/6/2026",14.69,14.69,14.69,11,14.44]
["DED","10/6/2026",15.1,15.1,14.28,403,14.99]
["DED","9/6/2026",14.44,14.44,14.44,11,14.95]
["DED","8/6/2026",15.2,15.2,14.87,60,15.38]
["DED","5/6/2026",15.14,15.49,15.14,231,15.35]
["DED","4/6/2026",14.98,15.56,14.98,723,15.26]
["DED","3/6/2026",15.03,15.66,15.02,465,14.93]
["DED","2/6/2026",14.55,14.93,14.55,118,14.24]
["DED","1/6/2026",14.39,14.39,13.91,85,14.39]
["DED","29/5/2026",14.39,14.39,14.39,7,14.13]
["DED","28/5/2026",13.54,14.13,13.54,70,13.9]
["DED","27/5/2026",13.78,14.18,13.64,544,13.7]
["DED","26/5/2026",14.04,14.04,13.87,47,14.19]
["DED","22/5/2026",13.71,14.19,13.71,76,13.82]
["DED","21/5/2026",14.19,14.19,13.55,52,14.49]
["DED","20/5/2026",14.39,14.92,14.39,6609,14.54]
["DED","19/5/2026",14.62,14.62,14.54,47,14.58]
["DED","18/5/2026",14.73,14.73,14.49,17,15.25]
["DED","15/5/2026",14.87,14.87,14.52,95,15.19]
["DED","14/5/2026",15.25,15.25,15.25,19,15.12]
["DED","13/5/2026",15.33,15.33,15.09,102,15.16]
["DED","12/5/2026",15.05,15.19,15.05,2,14.95]
["DED","11/5/2026",15.16,15.22,15.1,100,15.05]
["DED","8/5/2026",15.02,15.02,14.95,25,15.37]
["DED","7/5/2026",15.34,15.34,15.02,444,15.2]
["DED","6/5/2026",15.3,15.3,15.2,96,15.1]
["DED","5/5/2026",15.37,15.37,15.37,3,14.91]
["DED","4/5/2026",15.29,15.29,14.95,131,15.33]
["DED","30/4/2026",15.2,15.4,15.2,131,14.73]
["DED","29/4/2026",14.67,15.11,14.67,18,14.73]
["DED","28/4/2026",14.91,14.91,14.62,1376,14.76]
["DED","27/4/2026",14.7,14.73,14.7,22,15.13]
["DED","24/4/2026",14.88,14.98,14.65,396,15.24]
["DED","23/4/2026",15.24,15.24,15.24,1,15.13]
["DED","22/4/2026",15.14,15.14,15.13,18,15.53]
["DED","21/4/2026",15.53,15.53,15.53,13,15.94]
["DED","20/4/2026",15.94,15.94,15.94,2,15.02]
["DED","17/4/2026",15.29,15.79,15.26,160,15.04]
["DED","16/4/2026",15.02,15.02,15.02,1,15.54]
["DED","15/4/2026",15.54,15.54,15.54,1,15.53]
["DED","14/4/2026",15.53,15.65,15.51,16,15.8]
["DED","13/4/2026",15.8,15.8,15.8,31,16.44]
["DED","10/4/2026",16.12,16.18,15.95,134,16.29]
["DED","9/4/2026",15.82,16.44,15.82,5,15.87]
["DED","8/4/2026",15.73,15.87,15.73,14,14.81]
["DED","7/4/2026",14.81,14.81,14.81,31,15.14]
["DED","6/4/2026",15.14,15.14,15.14,1,14.098]
["DED","31/3/2026",14.14,14.14,14.14,11,15.1]
["DED","30/3/2026",14.49,14.49,14.49,61,14.57]
["DED","27/3/2026",15,15,14.57,116,15.14]
["DED","26/3/2026",14.93,15.1,14.93,107,15.05]
["DED","25/3/2026",15.05,15.05,15.05,2,14.7]
["DED","23/3/2026",14.79,14.79,14.79,4,14.6]
["DED","20/3/2026",14.65,14.65,14.6,336,14.49]
["DED","19/3/2026",14.46,14.46,14.46,37,14.94]
["DED","18/3/2026",14.61,14.95,14.61,72,14.81]
["DED","17/3/2026",14.84,14.94,14.84,145,14.82]
["DED","16/3/2026",14.89,14.97,14.66,112,15.11]
["DED","13/3/2026",14.82,14.82,14.82,26,15.05]
["DED","12/3/2026",15.05,15.05,15.05,5,15.3]
["DED","10/3/2026",15.3,15.3,15.17,288,14.87]
["DED","9/3/2026",15.23,15.23,15.23,30,15.56]
["DED","6/3/2026",14.87,14.87,14.87,11,16.2]
["DED","5/3/2026",15.56,15.56,15.05,96,15.95]
["DED","4/3/2026",15.81,15.95,15.81,9,15.95]
["DED","3/3/2026",16.28,16.28,15.82,917,16.23]
["DED","2/3/2026",16.2,16.2,16.2,68,15.96]
["DED","27/2/2026",16.01,16.2,15.93,396,16.01]
["DED","26/2/2026",15.96,15.96,15.96,4,16.14]
["DED","25/2/2026",16.14,16.14,16.14,8,17.09]
["DED","24/2/2026",16.82,16.86,16.6,12,16.76]
["DED","23/2/2026",17.2,17.28,16.76,38,17.12]
["DED","20/2/2026",17.09,17.09,17.09,1,17.31]
["DED","19/2/2026",17.14,17.31,17.01,96,15.42]
["DED","18/2/2026",15.64,15.84,15.22,222,15.84]
["DED","13/2/2026",15.63,15.84,15.63,83,15.61]
["DED","12/2/2026",15.97,16,15.97,67,15.51]
["DED","11/2/2026",15.22,15.66,15.22,170,15.26]
["DED","10/2/2026",14.85,15.29,14.85,1148,14.15]
["DED","9/2/2026",14.9,15.04,14.43,211,14.95]
["DED","6/2/2026",14.43,15.08,14.43,72,14.35]
["DED","5/2/2026",14.6,14.7,14.27,312,14.54]
["DED","4/2/2026",14.12,14.57,14.12,429,13.62]
["DED","3/2/2026",13.8,13.9,13.63,143,13.82]
["DED","2/2/2026",13.28,13.85,13.28,306,13.27]
["DED","30/1/2026",13.59,13.82,13.48,27,13.74]
["DED","29/1/2026",13.74,13.74,13.74,4,12.52]
["DED","28/1/2026",13.42,13.51,13.42,34,13.31]
["DED","27/1/2026",13.2,13.43,13.2,319,13.23]
["DED","26/1/2026",13.05,13.32,13.05,59,13.12]
["DED","23/1/2026",13.32,13.32,13.04,142,13.62]
["DED","22/1/2026",13.61,13.66,13.51,1478,13.5]
["DED","21/1/2026",13.26,13.5,13.26,223,13.21]
["DED","20/1/2026",13.2,13.22,13.17,358,13.2]
["DED","19/1/2026",12.88,13.2,12.87,47,13.3]
["DED","16/1/2026",13.19,13.3,13.04,157,13.24]
["DED","15/1/2026",13.28,13.3,13.14,359,13.21]
["DED","14/1/2026",13.17,13.17,13.17,22,12.6]
["DED","13/1/2026",12.62,12.62,12.6,31,12.58]
["DED","12/1/2026",12.62,12.73,12.62,16,12.48]
["DED","9/1/2026",12.58,12.58,12.58,19,12.79]
["DED","8/1/2026",12.79,12.79,12.79,1,12.49]
["DED","7/1/2026",12.49,12.49,12.49,1,11.96]
["DED","6/1/2026",12.03,12.55,12.03,109,11.97]
["DED","5/1/2026",11.96,11.96,11.96,1,11.56]
["DED","2/1/2026",11.84,12.05,11.84,447,12.12]
["DED","30/12/2025",11.61,11.61,11.61,1,12.22]
["DED","29/12/2025",12.11,12.11,11.97,153,12]
["DED","26/12/2025",12.54,12.54,12,156,11.99]
["DED","24/12/2025",11.99,11.99,11.99,9,12.07]
["DED","23/12/2025",12.21,12.21,12.07,273,12.16]
["DED","22/12/2025",12.12,12.22,12.12,26,12.44]
["DED","19/12/2025",12.17,12.19,12.17,32,12.21]
["DED","18/12/2025",12.43,12.52,12.21,450,12.47]
["DED","17/12/2025",12.34,12.54,12.34,10,12.14]
["DED","16/12/2025",12.49,12.49,12.42,37,12.43]
["DED","15/12/2025",12.51,12.51,12.14,169,12.43]
["DED","12/12/2025",12.4,12.43,12.39,133,11.59]
["DED","11/12/2025",12.32,12.32,11.59,15,12]
["DED","10/12/2025",11.8,11.95,11.8,18,11.89]
["DED","9/12/2025",12.08,12.08,11.68,142,12.36]
["DED","5/12/2025",12.56,12.56,12.19,23,12.56]
["DED","4/12/2025",12.56,12.56,12.56,1,12.45]
["DED","3/12/2025",11.9,12.45,11.9,184,12.29]
["DED","2/12/2025",12.2,12.29,11.94,248,12.2]
["DED","1/12/2025",12.2,12.2,12.2,24,12.13]
["DED","18/11/2025",11.97,11.97,11.97,3,12.2]
["DED","17/11/2025",12.3,12.3,12.3,64,12.44]
["DED","14/11/2025",12.2,12.2,11.7,18,12.28]
["DED","13/11/2025",12.25,12.34,11.91,117,12.3]
["DED","12/11/2025",12.43,12.43,12.2,320,12.21]
["DED","11/11/2025",11.75,12.23,11.75,228,12.17]
["DED","10/11/2025",12.44,12.44,12.44,5,11.45]
["DED","7/11/2025",11.97,11.99,11.53,57,12.15]
["DED","6/11/2025",12.24,12.24,11.83,446,11.94]
["DED","5/11/2025",12.1,12.1,11.75,104,12.01]
["DED","4/11/2025",11.65,12.01,11.45,224,11.63]
["DED","3/11/2025",11.66,11.87,11.6,170,11.66]
["DED","31/10/2025",11.6,11.8,11.6,82,12.08]
["DED","30/10/2025",11.85,12.3,11.78,560,11.76]
["DED","29/10/2025",12.18,12.18,11.76,36,11.96]
["DED","28/10/2025",12.08,12.17,11.73,127,12.21]
["DED","27/10/2025",12.39,12.8,11.68,247,12.1]
["DED","24/10/2025",12,12.1,11.8,125,11.8]
["DED","23/10/2025",11.86,11.86,11.8,176,11.83]
["DED","22/10/2025",11.93,12.08,11.65,740,11.55]
["DED","21/10/2025",11.8,11.8,11.55,470,11.67]
["DED","20/10/2025",11.6,11.78,11.53,39,11.6]
["DED","17/10/2025",11.84,11.84,11.43,104,11.68]
["DED","16/10/2025",11.45,11.45,11.45,20,10.65]
["DED","15/10/2025",11.59,11.73,11.51,1363,11.56]
["DED","14/10/2025",11.33,11.56,11.15,71,11.15]
["DED","13/10/2025",11.2,11.2,10.65,20,11.21]
["DED","9/10/2025",11.8,11.8,11.35,328,11.9]
["DED","8/10/2025",11.55,11.55,11.21,5,11.36]
["DED","7/10/2025",12,12,11.6,387,11.6]
["DED","6/10/2025",12,12,11.6,362,11.92]
["DED","3/10/2025",12.04,12.04,11.5,456,12.08]
["DED","2/10/2025",12.07,12.08,11.46,50,11.84]
["DED","1/10/2025",12.4,12.4,12.4,137,11.658]
["DED","30/9/2025",11.5,11.89,11.5,734,12.058]
["DED","29/9/2025",11.7,11.7,11.7,2,11.86]
["DED","26/9/2025",12.02,12.02,11.65,87,11.9]
["DED","25/9/2025",11.7,12.18,11.7,143,12.2]
["DED","24/9/2025",11.8,12.2,11.8,19,11.8]
["DED","23/9/2025",12.02,12.02,11.8,95,12.03]
["DED","22/9/2025",12,12.03,11.89,181,12.05]
["DED","19/9/2025",11.91,11.91,11.86,5,11.86]
["DED","18/9/2025",12.05,12.15,11.5,265,11.79]
["DED","17/9/2025",12.08,12.08,11.78,103,11.87]
["DED","16/9/2025",11.86,11.86,11.86,18,11.78]
["DED","15/9/2025",11.68,11.73,11.63,348,11.91]
["DED","12/9/2025",11.78,11.78,11.78,226,12.06]
["DED","11/9/2025",11.95,12.03,11.95,52,12.03]
["DED","10/9/2025",12.05,12.05,12.03,6,11.97]
["DED","9/9/2025",11.88,12,11.88,262,11.77]
["DED","8/9/2025",11.9,12.06,11.9,16,11.9]
["DED","5/9/2025",11.9,11.95,11.8,81,11.65]
["DED","4/9/2025",11.65,11.9,11.65,9,12]
["DED","3/9/2025",11.8,11.95,11.7,78,11.95]
["DED","2/9/2025",12.1,12.1,11.85,315,12.25]
["DED","1/9/2025",12,12,12,5,12.25]
["DED","29/8/2025",12.1,12.1,11.85,88,12.35]
["DED","28/8/2025",12.4,12.4,12.35,185,12.4]
["DED","27/8/2025",12.35,12.4,12.35,204,12.2]
["DED","26/8/2025",12.3,12.3,12.15,227,12.3]
["DED","25/8/2025",12.25,12.3,12.25,82,12.4]
["DED","22/8/2025",12.35,12.45,12.35,48,12.45]
["DED","20/8/2025",12.4,12.45,12.2,51,12.35]
["DED","19/8/2025",12.55,12.55,12.3,80,12.4]
["DED","18/8/2025",12.25,12.25,12.25,98,12.65]
["DED","14/8/2025",12.05,12.25,11.85,293,12.8]
["DED","13/8/2025",12.8,12.8,12.8,4,12.65]
["DED","12/8/2025",12.7,12.75,12.65,108,12.7]
["DED","11/8/2025",12.7,12.7,12.7,7,12.9]
["DED","8/8/2025",12.65,12.9,12.65,27,12.65]
["DED","7/8/2025",12.65,12.7,12.5,32,12.55]
["DED","6/8/2025",12.95,12.95,12.95,7,12.7]
["DED","5/8/2025",12.8,12.8,12.75,14,12.7]
["DED","4/8/2025",12.7,12.7,12.7,44,13]
["DED","1/8/2025",13.25,13.25,13,27,13.1]
["DED","31/7/2025",12.95,13.2,12.6,379,12.6]
["DED","30/7/2025",12.75,12.75,12.6,16,12.8]
["DED","29/7/2025",12.7,12.8,12.65,105,12.85]
["DED","28/7/2025",13,13,12.75,26,12.9]
["DED","25/7/2025",12.7,12.9,12.7,20,12.9]
["DED","24/7/2025",12.9,13.5,12.9,42,13]
["DED","23/7/2025",12.7,13,12.7,205,12.9]
["DED","22/7/2025",12.7,12.9,12.7,55,12.45]
["DED","21/7/2025",12.7,12.7,12.7,3,12.5]
["DED","17/7/2025",12.65,12.65,12.5,78,12.8]
["DED","16/7/2025",12.7,12.7,12.5,48,12.7]
["DED","15/7/2025",12.75,12.75,12.65,15,12.75]
["DED","14/7/2025",12.9,12.9,12.55,24,13]
["DED","11/7/2025",12.75,12.75,12.75,3,13]
["DED","10/7/2025",13.25,13.3,13.25,32,12.8]
["DED","8/7/2025",12.8,12.8,12.8,472,12.8]
["DED","7/7/2025",13,13,13,2,12.609]
["DED","4/7/2025",13.25,13.25,12.75,65,12.95]
["DED","3/7/2025",12.95,12.95,12.95,7,12.85]
["DED","1/7/2025",12.8,12.85,12.8,5,12.75]
["DED","30/6/2025",12.85,12.85,12.75,6,12.659]
["DED","27/6/2025",12.85,12.85,12.55,28,12.75]
["DED","26/6/2025",13,13,12.65,95,12.75]
["DED","25/6/2025",12.9,12.9,12.25,219,12.85]
["DED","24/6/2025",12.85,13,12.75,134,12.95]
["DED","23/6/2025",13,13,12.85,818,12.8]
["DED","19/6/2025",12.75,12.75,12.75,2,13.4]
["DED","18/6/2025",13.15,13.5,13,18,12.85]
["DED","17/6/2025",12.4,13,12.4,38,12.45]
["DED","13/6/2025",13.2,13.2,12.45,113,13]
["DED","12/6/2025",13,13,13,34,12.9]
["DED","11/6/2025",12.7,12.9,12.7,200,12.7]
["DED","10/6/2025",13.4,13.4,13.4,5,11.95]
["DED","9/6/2025",13.1,13.25,13.1,11,12.9]
["DED","6/6/2025",13,13,12.65,12,12.65]
["DED","5/6/2025",13,13.1,12.65,33,12.95]
["DED","4/6/2025",11.95,11.95,11.95,1,12.35]
["DED","3/6/2025",12.45,13.3,12.35,232,12.5]
["DED","30/5/2025",12.5,12.5,12.5,30,12.9]
["DED","29/5/2025",12.5,12.9,12.5,62,12.6]
["DED","27/5/2025",12.1,12.6,12.1,15,12.6]
["DED","26/5/2025",12.55,12.6,12.55,41,13.2]
["DED","22/5/2025",13,13.25,12.75,103,12.7]
["DED","21/5/2025",12.95,12.95,12.35,9,10.45]
["DED","19/5/2025",13.5,13.5,13.5,8,13.6]
["DED","16/5/2025",12.8,13.6,12.8,84,13.45]
["DED","15/5/2025",13,13.45,12.65,264,12.6]
["DED","14/5/2025",12.1,12.65,12.1,21,12.6]
["DED","12/5/2025",12.8,12.85,12.6,61,12.1]
["DED","9/5/2025",12.1,12.75,12.1,78,12.7]
["DED","8/5/2025",12.2,12.7,12.2,537,12.2]
["DED","7/5/2025",12.25,12.25,11.7,11,12.35]
["DED","6/5/2025",11.5,12.4,11.5,63,12]
["DED","5/5/2025",12,12,12,100,11.9]
["DED","30/4/2025",11.3,11.9,11.3,4,11.8]
["DED","29/4/2025",11.8,11.8,11.8,50,11.35]
["DED","28/4/2025",11.35,11.35,11.35,89,11.5]
["DED","24/4/2025",11.5,11.5,11.5,3,11.6]
["DED","23/4/2025",11.6,11.9,11.6,189,11.8]
["DED","22/4/2025",11.75,11.8,11.75,25,11.45]
["DED","21/4/2025",11.45,11.45,10.75,416,11.9]
["DED","15/4/2025",11.4,11.95,11.4,34,11.95]
["DED","14/4/2025",11.1,12,11.1,118,11.2]
["DED","11/4/2025",10.7,11.2,10.7,75,11]
["DED","10/4/2025",10.45,10.45,10.45,15,11]
["DED","9/4/2025",10.5,11,10.5,137,10.25]
["DED","8/4/2025",11,11,10.2,123,10.2]
["DED","7/4/2025",10.35,10.35,10.1,54,11.8]
["DED","3/4/2025",11,11,11,2,11.559]
["DED","31/3/2025",11.6,11.8,11.4,128,11.759]
["DED","28/3/2025",11.7,11.8,11.7,12,11.7]
["DED","27/3/2025",12,12,11.7,42,12]
["DED","21/3/2025",12,12,12,8,12.2]
["DED","20/3/2025",11.65,12.2,11.65,14,11.65]
["DED","19/3/2025",11.65,11.65,11.65,160,11.65]
["DED","18/3/2025",11.65,11.65,11.65,200,12]
["DED","17/3/2025",12,12.25,11.65,100,11.45]
["DED","14/3/2025",11.6,11.6,11.6,2,11.6]
["DED","13/3/2025",11.45,11.45,11.45,259,11.65]
["DED","12/3/2025",11.1,11.65,11.1,16,11.45]
["DED","11/3/2025",12.05,12.05,11.45,69,12.65]
["DED","10/3/2025",12.5,13,12.5,59,11.95]
["DED","7/3/2025",12.25,12.25,11.8,99,11.9]
["DED","6/3/2025",12.25,12.25,11.6,61,12.15]
["DED","5/3/2025",11.75,12.15,11.75,170,12.25]
["DED","27/2/2025",11.55,11.55,11.55,17,12.05]
["DED","26/2/2025",11.8,12.6,11.8,303,12.4]
["DED","25/2/2025",11.65,12.05,11.65,17,11.3]
["DED","24/2/2025",12.4,12.4,11.85,132,12.05]
["DED","21/2/2025",12.5,12.5,12.05,57,13.15]
["DED","20/2/2025",12.75,13.8,12.2,246,12.9]
["DED","19/2/2025",12.9,12.9,12.5,282,12.5]
["DED","18/2/2025",11.85,12.5,11.85,150,12.45]
["DED","17/2/2025",12,12.45,11.55,74,12.25]
["DED","14/2/2025",11.3,12.35,11.3,174,11.85]
["DED","13/2/2025",11.85,11.85,11.85,8,11.7]
["DED","12/2/2025",11.6,11.7,11.4,243,11.9]
["DED","11/2/2025",11.8,12.2,11.8,120,11.25]
["DED","10/2/2025",11.25,11.3,11.25,97,11.45]
["DED","7/2/2025",11.9,11.9,11.45,20,12.35]
["DED","6/2/2025",12.35,12.35,12.35,17,12.5]
["DED","31/1/2025",12.65,12.65,12.5,49,12.55]
["DED","30/1/2025",12.55,12.55,12.55,80,12.65]
["DED","29/1/2025",12.5,12.65,12.5,28,12.1]
["DED","28/1/2025",12.1,12.1,12.1,5,12]
["DED","27/1/2025",12.15,12.15,12,4,12.2]
["DED","24/1/2025",12,12.35,11.65,85,12]
["DED","23/1/2025",11.95,12,11.7,93,11.95]
["DED","22/1/2025",11.6,11.6,11.6,13,12]
["DED","21/1/2025",12,12,11.3,227,11.65]
["DED","20/1/2025",11.7,12.2,11.65,48,12]
["DED","17/1/2025",11.5,11.5,11.5,3,11.5]
["DED","16/1/2025",11.5,12.1,11.4,839,11.2]
["DED","15/1/2025",11.2,11.5,11.2,111,11.1]
["DED","14/1/2025",11,11.1,10.9,328,11.1]
["DED","13/1/2025",11.1,11.1,11.1,40,11]
["DED","6/1/2025",11,11,11,6,10.5]
["DED","3/1/2025",10.3,10.5,10.15,63,10.85]
["DED","2/1/2025",10.85,10.9,10.85,75,10.35]
["DED","30/12/2024",10.35,10.35,10.3,88,10.459]
["DED","27/12/2024",11.2,11.2,10.5,99,10.9]
["DED","24/12/2024",10.5,10.9,10.5,16,10.5]
["DED","23/12/2024",11,11,10.5,5,10.8]
["DED","20/12/2024",10.8,10.8,10.8,16,10.8]
["DED","19/12/2024",11,11,10.8,112,11.1]
["DED","18/12/2024",11.1,11.1,11.1,36,11]
["DED","16/12/2024",10.9,11,10.9,120,11]
["DED","13/12/2024",11,11,11,5,11.1]
["DED","11/12/2024",11,11.2,11,20,11.95]
["DED","6/12/2024",12,12,11.95,3,11.3]
["DED","5/12/2024",11.75,12.3,11.3,58,12.6]
["DED","4/12/2024",12,12.6,12,35,12]
["DED","3/12/2024",11.6,12.6,11.6,195,11.6]
["DED","29/11/2024",11.6,11.6,11.6,10,11.8]
["DED","28/11/2024",12.2,12.2,11.8,31,12.4]
["DED","27/11/2024",12.4,12.4,12.4,5,12.5]
["DED","26/11/2024",12,12.5,12,332,12.4]
["DED","25/11/2024",11.85,12.5,11.85,92,11.45]
["DED","22/11/2024",11,11.45,10.9,190,11.3]
["DED","21/11/2024",10.65,11.35,10.45,729,10.65]
["DED","20/11/2024",10.65,10.8,10.65,34,10.15]
["DED","19/11/2024",10.85,10.85,10.1,112,9.8]
["DED","15/11/2024",10.25,10.5,9.8,32,10.35]
["DED","13/11/2024",10.35,10.35,10.3,12,10.35]
["DED","12/11/2024",9.83,10.85,9.83,23,10]
["DED","11/11/2024",10,10,10,1,10]
["DED","8/11/2024",10.4,10.4,10,13,10.85]
["DED","5/11/2024",10.85,10.85,10.85,2,9.91]
["DED","4/11/2024",9.91,9.91,9.91,4,9.91]
["DED","31/10/2024",9.85,9.91,9.85,39,10.9]
["DED","30/10/2024",10.9,10.9,10.9,1,11]
["DED","28/10/2024",10.4,10.4,10.4,5,10.9]
["DED","23/10/2024",10.8,11,10.8,30,10.8]
["DED","22/10/2024",10.8,10.8,10.8,106,10.4]
["DED","21/10/2024",10.35,10.5,10.15,180,10.2]
["DED","17/10/2024",10.75,10.75,10.2,113,10.6]
["DED","16/10/2024",10.1,10.6,10.1,11,10.3]
["DED","15/10/2024",10.3,10.45,10.3,24,10.55]
["DED","14/10/2024",10.55,10.55,10.55,40,11.15]
["DED","10/10/2024",10.9,11.15,10.9,4,10.85]
["DED","9/10/2024",10,10.85,10,15,10.1]
["DED","8/10/2024",10.1,10.1,10.1,9,10.6]
["DED","7/10/2024",10.6,10.6,10.6,279,10.55]
["DED","4/10/2024",10.6,10.6,10.55,150,11]
["DED","3/10/2024",11,11,11,4,10.7]
["DED","2/10/2024",10.65,10.7,10.65,20,10.7]
["DED","1/10/2024",10.55,10.7,10.55,11,10.4]
["DED","30/9/2024",10.5,10.55,10.1,25,10.613]
["DED","27/9/2024",10.9,10.9,10.9,10,9.4]
["DED","26/9/2024",10,11,10,8,10]
["DED","25/9/2024",9.93,10.05,9.93,12,10.1]
["DED","24/9/2024",10.25,10.55,10.1,11,10.2]
["DED","23/9/2024",10.55,10.55,10.2,198,10.3]
["DED","20/9/2024",10.05,10.5,10.05,74,10.15]
["DED","19/9/2024",10.2,10.45,10.15,65,10.55]
["DED","4/9/2024",10.5,10.5,10.4,35,9.9]
["DED","3/9/2024",10,10,10,5,9.8]
["DED","2/9/2024",9.47,9.47,9.47,5,9.5]
["DED","30/8/2024",9.5,9.5,9.5,7,9.5]
["DED","28/8/2024",9.5,9.5,9.03,21,9.5]
["DED","23/8/2024",9.75,9.75,9.5,55,9.64]
["DED","19/8/2024",9.21,9.45,9.21,2,9.5]
["DED","16/8/2024",9.2,9.5,9.2,66,9.4]
["DED","15/8/2024",8.81,9.48,8.81,33,9.13]
["DED","14/8/2024",9.16,9.16,9.16,3,8.93]
["DED","13/8/2024",8.65,8.65,8.44,18,8.65]
["DED","12/8/2024",8.93,8.93,8.75,6,8.93]
["DED","9/8/2024",8.55,8.93,8.13,133,8.55]
["DED","7/8/2024",8.189,8.189,8.189,3,8.53]
["DED","6/8/2024",8.51,8.51,8.51,31,8.5]
["DED","2/8/2024",9.79,9.8,9.75,35,9.47]
["DED","31/7/2024",9.6,9.6,9.13,71,9.2]
["DED","30/7/2024",9.49,9.49,9.2,7,9.56]
["DED","29/7/2024",9.56,9.6,9.56,285,9.69]
["DED","26/7/2024",9.59,10,9.59,3,9.6]
["DED","25/7/2024",9.6,9.6,9.55,12,9.15]
["DED","24/7/2024",9.19,9.19,9.19,19,9.67]
["DED","23/7/2024",9.53,9.67,9.52,159,9.11]
["DED","22/7/2024",9.1,9.11,9.1,26,10]
["DED","18/7/2024",10.1,10.1,10.1,10,9.65]
["DED","17/7/2024",9.3,9.5,9.12,163,9.6]
["DED","16/7/2024",8.87,8.87,8.87,4,8.8]
["DED","12/7/2024",9.1,9.1,9.05,65,9.1]
["DED","11/7/2024",9,9,9,4,9.3]
["DED","10/7/2024",9,9,9,21,9.05]
["DED","5/7/2024",8.8,8.8,8.8,27,9.5]
["DED","4/7/2024",9.6,9.6,9.4,38,9.6]
["DED","1/7/2024",9.6,9.6,9.6,1,10.1]
["DED","28/6/2024",10.15,10.15,10.15,19,10.113]
["DED","27/6/2024",9.15,9.16,9.15,7,9.84]
["DED","26/6/2024",10.05,10.05,10.05,40,10.1]
["DED","25/6/2024",9.5,9.5,9.5,11,9.5]
["DED","18/6/2024",9.25,9.35,9.25,22,9.55]
["DED","17/6/2024",9.7,9.7,9.54,22,9.7]
["DED","14/6/2024",9.7,9.7,9.54,22,9.7]
["DED","12/6/2024",9.17,9.17,9.17,7,9.35]
["DED","10/6/2024",9.8,9.8,9.8,7,10.3]
["DED","7/6/2024",10.3,10.3,10.3,62,9.9]
["DED","15/5/2024",11,11,11,5,11]
["DED","13/5/2024",11,11,11,13,10.9]
["DED","9/5/2024",10.45,10.45,10.3,130,10.75]
["DED","26/4/2024",10.9,10.9,10.9,10,9.88]
["DED","19/4/2024",10.95,10.95,10.55,36,10.05]
["DED","9/4/2024",11.5,11.5,11.45,19,11]
["DED","2/4/2024",11.5,11.5,11.15,33,11]
["DED","1/4/2024",11.5,11.5,11.15,33,11]
["DED","29/3/2024",11.5,11.5,11.15,33,11]
["DED","28/3/2024",11.5,11.5,11.15,33,11]
["DED","27/3/2024",11.5,11.5,11.15,33,11]
["DED","26/3/2024",11,11,11,1,10.963]
["DED","22/3/2024",11,11,10.9,44,10.9]
["DED","20/3/2024",10.6,10.6,10.6,14,10.6]
["DED","19/3/2024",10.1,10.85,10.1,147,9.84]
["DED","18/3/2024",10,10,9.83,12,10]
["DED","15/3/2024",9.95,10,9.95,7,9.47]
["DED","12/3/2024",9.4,9.4,9.4,7,9.4]
["DED","11/3/2024",9.4,9.4,9.4,15,9.45]
["DED","7/3/2024",9.7,9.7,9.7,13,9.7]
["DED","6/3/2024",9.7,9.7,9.7,10,9.7]
["DED","5/3/2024",9.4,9.4,9.4,1,9.86]
["DED","4/3/2024",9.4,9.86,9.4,4,9.86]
["DED","1/3/2024",9.8,9.8,9.8,36,10.05]
["DED","29/2/2024",10.05,10.05,10.05,10,10.15]
["DED","28/2/2024",10.15,10.15,10.15,5,10.05]
["DED","27/2/2024",10.05,10.05,10.05,23,10.3]
["DED","26/2/2024",10.3,10.3,10.3,5,9.98]
["DED","23/2/2024",9.9,10,9.9,37,9.9]
["DED","22/2/2024",9.3,9.45,9.3,237,9.35]
["DED","21/2/2024",9.6,9.7,9.31,59,9.6]
["DED","20/2/2024",9.6,9.6,9.6,13,9.5]
["DED","19/2/2024",9.5,9.5,9.5,4,9.5]
["DED","16/2/2024",9.87,9.87,9.5,25,9.86]
["DED","15/2/2024",9.65,9.9,9.64,101,9.65]
["DED","14/2/2024",9.5,9.5,9.2,27,10]
["DED","13/2/2024",10,10,10,4,10]
["DED","12/2/2024",10,10,10,4,10]
["DED","9/2/2024",10,10,10,4,10]
["DED","8/2/2024",10,10,10,10,10.5]
["DED","7/2/2024",10.6,10.6,10.5,11,10.5]
["DED","6/2/2024",10.5,10.55,10.5,13,10.7]
["DED","2/2/2024",10.7,10.7,10.7,15,10.9]
["DED","1/2/2024",11.3,11.3,11.3,1,11.8]