{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":133,"n_cols":7,"rows_kept":133,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DECKD","14/7/2026",4.375,4.375,4.375,75,4.4]
["DECKD","13/7/2026",4.4,4.4,4.4,450,4.435]
["DECKD","2/7/2026",4.4,4.435,4.4,3,4.33]
["DECKD","29/6/2026",4.33,4.33,4.33,37,4.245]
["DECKD","26/6/2026",4.245,4.245,4.245,19,4.62]
["DECKD","11/6/2026",4.62,4.62,4.62,25,4.655]
["DECKD","29/5/2026",4.655,4.655,4.655,2,4.625]
["DECKD","28/5/2026",4.625,4.625,4.625,52,4.3]
["DECKD","22/5/2026",4.16,4.3,4.16,155,4.19]
["DECKD","21/5/2026",4.16,4.19,4.04,302,3.905]
["DECKD","15/5/2026",3.905,3.905,3.905,5,3.955]
["DECKD","14/5/2026",3.955,3.955,3.955,25,4.05]
["DECKD","13/5/2026",4.02,4.075,4.02,123,3.865]
["DECKD","12/5/2026",3.865,3.865,3.865,20,4.295]
["DECKD","7/5/2026",4.295,4.295,4.295,30,4.095]
["DECKD","5/5/2026",4.135,4.135,4.095,185,4.19]
["DECKD","4/5/2026",4.19,4.19,4.19,23,4.205]
["DECKD","30/4/2026",4.265,4.315,4.205,58,4.235]
["DECKD","29/4/2026",4.3,4.3,4.235,91,4.455]
["DECKD","28/4/2026",4.455,4.455,4.455,1,4.43]
["DECKD","27/4/2026",4.43,4.43,4.43,28,4.575]
["DECKD","17/4/2026",4.66,4.66,4.575,153,4.57]
["DECKD","15/4/2026",4.57,4.57,4.57,21,4.6]
["DECKD","9/4/2026",4.48,4.6,4.48,153,3.84]
["DECKD","27/3/2026",3.84,3.84,3.84,8,3.95]
["DECKD","26/3/2026",4.07,4.07,3.95,172,4.15]
["DECKD","25/3/2026",4.15,4.15,4.15,320,4.47]
["DECKD","18/3/2026",4.47,4.47,4.47,1,4.37]
["DECKD","17/3/2026",4.37,4.37,4.37,1,4.3]
["DECKD","16/3/2026",4.3,4.3,4.3,100,4.3]
["DECKD","11/3/2026",4.3,4.3,4.3,30,4.26]
["DECKD","9/3/2026",4.26,4.26,4.26,120,4.33]
["DECKD","6/3/2026",4.35,4.35,4.2,367,4.41]
["DECKD","4/3/2026",4.41,4.41,4.41,50,4.7]
["DECKD","24/2/2026",4.7,4.7,4.7,1,4.73]
["DECKD","23/2/2026",4.73,4.73,4.73,272,5]
["DECKD","20/2/2026",4.925,5,4.925,403,4.695]
["DECKD","18/2/2026",4.695,4.695,4.695,2352,4.67]
["DECKD","13/2/2026",4.67,4.67,4.67,38,4.86]
["DECKD","12/2/2026",4.78,4.86,4.78,37,4.715]
["DECKD","11/2/2026",4.715,4.715,4.715,683,4.67]
["DECKD","10/2/2026",4.67,4.67,4.67,1,4.67]
["DECKD","9/2/2026",4.71,4.71,4.67,134,4.71]
["DECKD","3/2/2026",4.695,4.71,4.695,217,4.65]
["DECKD","2/2/2026",4.74,4.74,4.62,252,4.8]
["DECKD","30/1/2026",4.44,4.8,4.44,3592,4.235]
["DECKD","28/1/2026",4.235,4.235,4.235,1,4.24]
["DECKD","26/1/2026",4.24,4.24,4.24,1255,4.31]
["DECKD","22/1/2026",4.25,4.315,4.25,124,4.21]
["DECKD","21/1/2026",3.94,4.21,3.94,12,4.21]
["DECKD","20/1/2026",4.21,4.21,4.21,10,4.195]
["DECKD","16/1/2026",4.225,4.225,4.195,247,4.2]
["DECKD","15/1/2026",4.2,4.2,4.2,1,4.11]
["DECKD","13/1/2026",4.245,4.25,4.11,2852,4.25]
["DECKD","12/1/2026",4.21,4.25,4.21,1225,4.33]
["DECKD","9/1/2026",4.48,4.48,4.265,42,4.485]
["DECKD","8/1/2026",4.485,4.485,4.485,4,4.28]
["DECKD","7/1/2026",4.28,4.3,4.28,610,4.51]
["DECKD","6/1/2026",4.51,4.51,4.51,106,4.45]
["DECKD","5/1/2026",4.4,4.495,4.4,552,4.405]
["DECKD","30/12/2025",4.405,4.405,4.405,337,4.21]
["DECKD","29/12/2025",4.21,4.21,4.21,213,4.1]
["DECKD","26/12/2025",4.1,4.1,4.1,241,4.2]
["DECKD","22/12/2025",4,4.2,4,1501,4.21]
["DECKD","19/12/2025",4.11,4.21,4.11,46,4.13]
["DECKD","18/12/2025",4.175,4.175,4.13,47,4.24]
["DECKD","17/12/2025",4.085,4.24,4.085,343,4.27]
["DECKD","16/12/2025",4.17,4.3,4.17,854,4.29]
["DECKD","15/12/2025",4.23,4.29,4.23,21,4.105]
["DECKD","12/12/2025",4.105,4.105,4.105,129,4.115]
["DECKD","11/12/2025",3.885,4.15,3.885,1626,4.075]
["DECKD","10/12/2025",4.085,4.085,3.89,62,4.085]
["DECKD","9/12/2025",3.895,4.085,3.895,103,4.1]
["DECKD","5/12/2025",3.675,3.675,3.675,140,3.79]
["DECKD","4/12/2025",3.93,3.93,3.93,335,4]
["DECKD","3/12/2025",3.82,4,3.82,625,3.77]
["DECKD","2/12/2025",3.82,3.82,3.665,384,3.595]
["DECKD","17/11/2025",3.58,3.58,3.58,9,3.965]
["DECKD","14/11/2025",3.58,3.58,3.4,1010,3.6]
["DECKD","12/11/2025",3.5,3.6,3.43,147,3.35]
["DECKD","7/11/2025",3.35,3.35,3.35,30,3.16]
["DECKD","4/11/2025",3.145,3.16,3.145,61,3.3]
["DECKD","3/11/2025",3.21,3.3,3.14,101,3.27]
["DECKD","30/10/2025",3.4,3.4,3.27,1073,3.4]
["DECKD","29/10/2025",3.5,3.65,3.4,4250,3.65]
["DECKD","28/10/2025",3.53,3.65,3.5,15258,3.7]
["DECKD","27/10/2025",3.9,3.9,3.5,2164,3.56]
["DECKD","24/10/2025",3.75,3.8,3.56,2141,3.9]
["DECKD","23/10/2025",4,4,3.9,52,3.9]
["DECKD","22/10/2025",3.9,3.9,3.9,90,4.24]
["DECKD","21/10/2025",4.24,4.24,4.24,93,4.1]
["DECKD","20/10/2025",4.1,4.1,4.1,7,3.905]
["DECKD","15/10/2025",3.95,3.95,3.9,498,3.99]
["DECKD","13/10/2025",3.99,3.99,3.99,275,3.99]
["DECKD","7/10/2025",4.04,4.05,3.99,133,4.04]
["DECKD","3/10/2025",4.32,4.32,4.04,5,4.3]
["DECKD","2/10/2025",4.085,4.3,4.085,51,4.75]
["DECKD","17/9/2025",4.75,4.75,4.75,64,4.75]
["DECKD","16/9/2025",4.75,4.75,4.75,1,4.8]
["DECKD","15/9/2025",4.855,4.855,4.8,52,5]
["DECKD","11/9/2025",5,5,5,5,4.6]
["DECKD","10/9/2025",4.6,4.6,4.6,43,4.55]
["DECKD","9/9/2025",4.55,4.55,4.55,22,4.75]
["DECKD","8/9/2025",4.75,4.75,4.75,69,4.83]
["DECKD","5/9/2025",4.82,4.83,4.775,256,5]
["DECKD","3/9/2025",5,5.01,5,15,4.65]
["DECKD","27/8/2025",4.65,4.65,4.65,10,4.6]
["DECKD","26/8/2025",4.6,4.6,4.6,64,4.22]
["DECKD","19/8/2025",4.22,4.22,4.22,149,4.2]
["DECKD","18/8/2025",4.2,4.2,4.2,49,4]
["DECKD","13/8/2025",4,4,4,1,4.1]
["DECKD","12/8/2025",4.15,4.15,4.1,239,4]
["DECKD","11/8/2025",4,4,4,1,4.05]
["DECKD","7/8/2025",4.1,4.1,4.05,436,3.99]
["DECKD","6/8/2025",3.99,3.99,3.99,1,4.2]
["DECKD","1/8/2025",4.2,4.2,4.2,10,4.48]
["DECKD","30/7/2025",4.495,4.495,4.48,155,4.05]
["DECKD","17/7/2025",4.05,4.05,4.05,13,4.295]
["DECKD","7/7/2025",4.295,4.295,4.195,60,4.26]
["DECKD","3/7/2025",4.265,4.265,4.26,9,4.3]
["DECKD","1/7/2025",4.3,4.3,4.3,2,4.1]
["DECKD","25/6/2025",4.1,4.1,4.1,36,4.02]
["DECKD","24/6/2025",4.1,4.1,4.02,42,4.085]
["DECKD","18/6/2025",4.085,4.085,4.085,106,4.17]
["DECKD","17/6/2025",4.19,4.19,4.17,13,4.19]
["DECKD","13/6/2025",4.19,4.19,4.19,25,4.42]
["DECKD","11/6/2025",4.42,4.42,4.42,77,4.42]
["DECKD","10/6/2025",4.43,4.43,4.42,42,4.48]
["DECKD","9/6/2025",4.49,4.49,4.48,28,4.315]
["DECKD","6/6/2025",4.315,4.315,4.315,26,4.215]
["DECKD","3/6/2025",4.215,4.215,4.215,36,4.215]
["DECKD","2/6/2025",4.215,4.215,4.215,47,0]