{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":278,"n_cols":7,"rows_kept":278,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DECK","14/7/2026",6680,6710,6650,381,6800]
["DECK","13/7/2026",6795,6900,6795,562,6590]
["DECK","10/7/2026",6580,6670,6580,513,6470]
["DECK","8/7/2026",6510,6510,6320,600,6710]
["DECK","7/7/2026",6710,6710,6710,29,6620]
["DECK","6/7/2026",6585,6650,6445,1136,6565]
["DECK","3/7/2026",6565,6565,6565,31,6580]
["DECK","2/7/2026",6575,6655,6500,98,6350]
["DECK","1/7/2026",6295,6360,6295,4079,6200]
["DECK","30/6/2026",6225,6250,6155,765,6370]
["DECK","29/6/2026",6465,6465,6370,325,6425]
["DECK","26/6/2026",6440,6440,6440,135,6470]
["DECK","25/6/2026",6485,6485,6285,398,6545]
["DECK","24/6/2026",6560,6620,6545,181,6460]
["DECK","23/6/2026",6460,6460,6460,2,6460]
["DECK","22/6/2026",6495,6495,6325,140,6425]
["DECK","19/6/2026",6425,6425,6425,39,6490]
["DECK","18/6/2026",6560,6665,6485,1489,6385]
["DECK","17/6/2026",6600,6635,6385,1193,6600]
["DECK","16/6/2026",6825,6825,6600,1506,6810]
["DECK","12/6/2026",6990,6990,6790,355,6790]
["DECK","11/6/2026",6650,6790,6650,758,6670]
["DECK","10/6/2026",6725,6725,6670,142,6825]
["DECK","9/6/2026",6920,6960,6710,1477,6690]
["DECK","8/6/2026",6475,6475,6475,2,6500]
["DECK","5/6/2026",6530,6535,6485,98,6555]
["DECK","4/6/2026",6570,6570,6510,284,6475]
["DECK","3/6/2026",6480,6480,6380,1386,6635]
["DECK","2/6/2026",6665,6710,6635,561,6645]
["DECK","1/6/2026",6740,6740,6565,2035,6745]
["DECK","29/5/2026",6800,6840,6720,782,6745]
["DECK","28/5/2026",6650,6760,6650,477,6775]
["DECK","27/5/2026",6765,6850,6735,788,6590]
["DECK","26/5/2026",6295,6595,6295,1710,6285]
["DECK","22/5/2026",5950,6285,5950,3589,6075]
["DECK","21/5/2026",5795,6085,5795,2847,5835]
["DECK","20/5/2026",5500,5835,5500,153,5650]
["DECK","19/5/2026",5575,5710,5575,1183,5635]
["DECK","18/5/2026",5615,5725,5600,327,5555]
["DECK","15/5/2026",5660,5660,5535,719,5585]
["DECK","14/5/2026",5660,5670,5585,438,5550]
["DECK","13/5/2026",5635,5660,5550,648,5555]
["DECK","12/5/2026",5665,5675,5555,1990,5765]
["DECK","11/5/2026",5800,5830,5730,3522,5950]
["DECK","8/5/2026",6020,6020,5940,421,6070]
["DECK","7/5/2026",6195,6255,6070,517,6150]
["DECK","6/5/2026",6075,6175,6075,282,5865]
["DECK","5/5/2026",5795,5925,5795,712,5805]
["DECK","4/5/2026",6015,6015,5800,2024,6140]
["DECK","30/4/2026",6060,6160,6060,516,6015]
["DECK","29/4/2026",6280,6280,5980,1075,6375]
["DECK","28/4/2026",6480,6480,6375,421,6475]
["DECK","27/4/2026",6490,6550,6465,765,6475]
["DECK","24/4/2026",6430,6515,6430,500,6330]
["DECK","23/4/2026",6300,6365,6295,99,6315]
["DECK","22/4/2026",6435,6445,6315,507,6445]
["DECK","21/4/2026",6605,6605,6445,166,6520]
["DECK","20/4/2026",6505,6520,6425,324,6550]
["DECK","17/4/2026",6435,6575,6410,1672,6280]
["DECK","16/4/2026",6345,6400,6280,702,6355]
["DECK","15/4/2026",6400,6425,6340,74,6305]
["DECK","14/4/2026",6310,6340,6270,408,6320]
["DECK","13/4/2026",6305,6325,6265,1098,6335]
["DECK","10/4/2026",6450,6450,6330,1054,6485]
["DECK","9/4/2026",6240,6485,6220,2122,6280]
["DECK","8/4/2026",6255,6310,6255,664,5925]
["DECK","7/4/2026",5985,6045,5925,408,6005]
["DECK","6/4/2026",5850,6005,5800,331,5975]
["DECK","1/4/2026",6065,6105,5975,366,5865]
["DECK","31/3/2026",5660,5880,5660,8721,5625]
["DECK","30/3/2026",5610,5625,5515,2983,5570]
["DECK","27/3/2026",5465,5570,5410,3077,5415]
["DECK","26/3/2026",5820,5820,5415,1526,5780]
["DECK","25/3/2026",6030,6030,5765,1576,6000]
["DECK","23/3/2026",6005,6030,5970,402,5875]
["DECK","20/3/2026",6140,6140,5865,1557,6165]
["DECK","19/3/2026",6135,6215,6135,364,6135]
["DECK","18/3/2026",6265,6315,6135,1145,6090]
["DECK","17/3/2026",6085,6110,6080,213,5955]
["DECK","16/3/2026",5910,6035,5910,25412,5910]
["DECK","13/3/2026",5900,5930,5895,11174,5870]
["DECK","12/3/2026",5945,5985,5850,829,5965]
["DECK","11/3/2026",6150,6150,5960,799,6165]
["DECK","10/3/2026",6200,6215,6150,3808,6130]
["DECK","9/3/2026",5920,6135,5920,1120,6120]
["DECK","6/3/2026",6215,6330,6120,5831,6305]
["DECK","5/3/2026",6340,6400,6305,214,6375]
["DECK","4/3/2026",6485,6485,6320,1005,6540]
["DECK","3/3/2026",6510,6540,6325,544,6740]
["DECK","2/3/2026",6665,6750,6665,330,6870]
["DECK","27/2/2026",6985,6985,6865,221,7090]
["DECK","26/2/2026",6935,7135,6935,954,6980]
["DECK","25/2/2026",7000,7050,6945,1610,6940]
["DECK","24/2/2026",6820,6950,6820,3488,6750]
["DECK","23/2/2026",6815,6815,6630,2987,6820]
["DECK","20/2/2026",6895,7095,6765,883,6820]
["DECK","19/2/2026",6880,6880,6785,897,6820]
["DECK","18/2/2026",6835,6995,6815,3061,6765]
["DECK","13/2/2026",6890,6890,6685,1098,6830]
["DECK","12/2/2026",6785,6930,6775,3109,6780]
["DECK","11/2/2026",6760,6850,6755,2624,6800]
["DECK","10/2/2026",6740,6805,6725,7202,6790]
["DECK","9/2/2026",6840,6915,6780,29066,6810]
["DECK","6/2/2026",6655,6880,6650,10107,6710]
["DECK","5/2/2026",6665,6790,6615,764,6705]
["DECK","4/2/2026",6805,6805,6640,175,6740]
["DECK","3/2/2026",6890,6975,6685,2849,6955]
["DECK","2/2/2026",7100,7100,6800,6802,7110]
["DECK","30/1/2026",6220,7120,6220,73809,5995]
["DECK","29/1/2026",5870,6010,5870,3973,5860]
["DECK","28/1/2026",5985,5990,5900,400,6120]
["DECK","27/1/2026",6095,6135,6000,423,6150]
["DECK","26/1/2026",6025,6150,6025,1685,6025]
["DECK","23/1/2026",6065,6145,6020,1858,6065]
["DECK","22/1/2026",6215,6215,6065,2171,6135]
["DECK","21/1/2026",5925,6180,5925,10720,5940]
["DECK","20/1/2026",5960,6100,5935,18540,6105]
["DECK","19/1/2026",6105,6105,6105,3,6105]
["DECK","16/1/2026",6185,6185,6060,11401,6250]
["DECK","15/1/2026",6190,6260,6115,1445,6105]
["DECK","14/1/2026",6060,6060,6060,50,6160]
["DECK","13/1/2026",6125,6250,6125,13411,6200]
["DECK","12/1/2026",6345,6345,6165,9218,6285]
["DECK","9/1/2026",6615,6615,6245,3788,6645]
["DECK","8/1/2026",6405,6670,6385,5521,6350]
["DECK","7/1/2026",6240,6455,6240,3341,6630]
["DECK","6/1/2026",6550,6550,6550,1,6625]
["DECK","5/1/2026",6625,6685,6600,3738,6545]
["DECK","2/1/2026",6365,6550,6365,13456,6380]
["DECK","30/12/2025",6315,6445,6315,1575,6325]
["DECK","29/12/2025",6300,6380,6250,1907,6300]
["DECK","26/12/2025",6300,6300,6150,368,6150]
["DECK","24/12/2025",6105,6215,6105,124,6160]
["DECK","23/12/2025",6215,6305,6155,2951,6275]
["DECK","22/12/2025",6105,6285,6100,26018,6130]
["DECK","19/12/2025",6125,6190,6000,10575,6225]
["DECK","18/12/2025",6330,6430,6205,11091,6405]
["DECK","17/12/2025",6390,6470,6355,2422,6435]
["DECK","16/12/2025",6380,6510,6285,8893,6355]
["DECK","15/12/2025",6170,6360,6170,17197,6170]
["DECK","12/12/2025",5945,6200,5945,114,6030]
["DECK","11/12/2025",5990,6100,5990,17511,6020]
["DECK","10/12/2025",5980,6100,5980,12306,6055]
["DECK","9/12/2025",5995,6075,5930,17222,5955]
["DECK","5/12/2025",5760,5980,5755,8718,5800]
["DECK","4/12/2025",5765,5800,5700,2925,5765]
["DECK","3/12/2025",5615,5800,5545,6562,5615]
["DECK","2/12/2025",5645,5675,5585,18484,5595]
["DECK","1/12/2025",5390,5540,5320,7206,5400]
["DECK","18/11/2025",4807.5,4902.5,4805,154,4765]
["DECK","17/11/2025",4930,4930,4830,29,4755]
["DECK","14/11/2025",4940,4940,4812.5,10180,4965]
["DECK","13/11/2025",5005,5035,4930,110088,5005]
["DECK","12/11/2025",4967.5,5085,4950,109396,4900]
["DECK","11/11/2025",4750,4932.5,4710,2911,4752.5]
["DECK","10/11/2025",4875,4875,4715,4875,4840]
["DECK","7/11/2025",4940,4980,4935,285,4975]
["DECK","6/11/2025",4955,4955,4770,4529,4917.5]
["DECK","5/11/2025",4820,4970,4760,18428,4842.5]
["DECK","4/11/2025",4920,4920,4780,18162,4920]
["DECK","3/11/2025",4900,4940,4755,7517,4912.5]
["DECK","31/10/2025",4810,4927.5,4792.5,12577,4845]
["DECK","30/10/2025",4950,4962.5,4805,11203,5005]
["DECK","29/10/2025",5200,5200,4970,12433,5220]
["DECK","28/10/2025",5285,5285,5165,44846,5295]
["DECK","27/10/2025",5330,6000,5320,1127,5540]
["DECK","24/10/2025",5600,5620,5540,647,6675]
["DECK","23/10/2025",6465,6575,6350,5400,6475]
["DECK","22/10/2025",6695,6695,6475,6999,6665]
["DECK","21/10/2025",6330,6675,6310,4509,6330]
["DECK","20/10/2025",6150,6370,6150,3782,6210]
["DECK","17/10/2025",5760,6235,5760,4400,5880]
["DECK","16/10/2025",5680,5925,5660,1982,5640]
["DECK","15/10/2025",5885,5925,5575,3346,5860]
["DECK","14/10/2025",5640,5865,5495,6240,5670]
["DECK","13/10/2025",5405,5685,5380,17700,5785]
["DECK","9/10/2025",6100,6110,5750,4483,6290]
["DECK","8/10/2025",6285,6325,6250,1587,6130]
["DECK","7/10/2025",6160,6160,6040,3884,6230]
["DECK","6/10/2025",6260,6350,6215,1719,6285]
["DECK","3/10/2025",6465,6465,6275,3441,6460]
["DECK","2/10/2025",6370,6555,6370,4312,6375]
["DECK","1/10/2025",6400,6455,6250,5207,6260]
["DECK","30/9/2025",6110,6265,6030,2306,6165]
["DECK","29/9/2025",6180,6180,6030,3309,6215]
["DECK","26/9/2025",5980,6245,5930,1716,5960]
["DECK","25/9/2025",6120,6120,5960,56,6200]
["DECK","24/9/2025",6240,6290,6190,1117,6340]
["DECK","23/9/2025",6250,6290,6180,27,6680]
["DECK","22/9/2025",6675,6740,6495,2687,7095]
["DECK","19/9/2025",7140,7180,7045,3185,7230]
["DECK","18/9/2025",7130,7130,7130,20,7015]
["DECK","17/9/2025",7025,7130,7000,2090,6960]
["DECK","16/9/2025",7010,7010,6870,626,7085]
["DECK","15/9/2025",7025,7025,7015,31,6790]
["DECK","12/9/2025",6815,7050,6770,4134,6840]
["DECK","11/9/2025",6610,6840,6610,5095,6570]
["DECK","10/9/2025",6620,6620,6505,2124,6615]
["DECK","9/9/2025",6660,6680,6575,2001,6760]
["DECK","8/9/2025",6845,6915,6665,1610,6700]
["DECK","5/9/2025",6880,6950,6680,4938,6820]
["DECK","4/9/2025",6800,6870,6690,1382,6800]
["DECK","3/9/2025",6760,6850,6740,3261,6750]
["DECK","2/9/2025",6600,6760,6590,4808,6520]
["DECK","1/9/2025",6240,6550,6240,294,6490]
["DECK","29/8/2025",6430,6490,6340,1773,6380]
["DECK","28/8/2025",6360,6390,6270,5069,6360]
["DECK","27/8/2025",6160,6400,6160,2469,6180]
["DECK","26/8/2025",6150,6230,6120,3592,6150]
["DECK","25/8/2025",5890,6180,5890,5049,5830]
["DECK","22/8/2025",5650,5830,5640,2348,5520]
["DECK","21/8/2025",5370,5550,5370,237,5430]
["DECK","20/8/2025",5500,5510,5400,529,5510]
["DECK","19/8/2025",5510,5560,5470,1935,5520]
["DECK","18/8/2025",5450,5540,5420,1009,5450]
["DECK","14/8/2025",5520,5520,5360,1094,5650]
["DECK","13/8/2025",5560,5850,5560,585,5390]
["DECK","12/8/2025",5470,5500,5450,1096,5360]
["DECK","11/8/2025",5470,5470,5310,666,5430]
["DECK","8/8/2025",5370,5430,5340,1442,5430]
["DECK","7/8/2025",5610,5610,5380,3959,5660]
["DECK","6/8/2025",5760,5760,5640,448,5670]
["DECK","5/8/2025",5720,5750,5670,1097,5690]
["DECK","4/8/2025",5620,5720,5620,1943,5620]
["DECK","1/8/2025",5570,5700,5560,1362,5730]
["DECK","31/7/2025",5800,5870,5730,2471,5840]
["DECK","30/7/2025",5810,5860,5690,1679,5770]
["DECK","29/7/2025",5830,5980,5770,1393,5810]
["DECK","28/7/2025",6050,6050,5760,3149,6060]
["DECK","25/7/2025",5750,6140,5750,11418,5340]
["DECK","24/7/2025",5370,5400,5270,2548,5500]
["DECK","23/7/2025",5400,5520,5400,1397,5340]
["DECK","22/7/2025",5410,5410,5240,1290,5420]
["DECK","21/7/2025",5380,5500,5360,1864,5290]
["DECK","18/7/2025",5270,5320,5250,2277,5200]
["DECK","17/7/2025",5060,5220,5030,2590,5000]
["DECK","16/7/2025",4835,5000,4835,601,4885]
["DECK","15/7/2025",5070,5100,4875,1670,5090]
["DECK","14/7/2025",5030,5140,4985,6050,5190]
["DECK","11/7/2025",5330,5330,5140,3428,5310]
["DECK","10/7/2025",5290,5400,5290,9758,5290]
["DECK","8/7/2025",5380,5380,5260,2522,5380]
["DECK","7/7/2025",5350,5430,5320,2605,5300]
["DECK","4/7/2025",5200,5490,5200,313,5260]
["DECK","3/7/2025",5280,5310,5210,3073,5280]
["DECK","2/7/2025",5180,5440,5180,3257,5210]
["DECK","1/7/2025",4995,5220,4995,3787,5010]
["DECK","30/6/2025",4990,5010,4950,1100,5020]
["DECK","27/6/2025",5050,5050,4995,120,4750]
["DECK","26/6/2025",4865,4910,4840,407,4835]
["DECK","25/6/2025",4820,4895,4820,3400,4870]
["DECK","24/6/2025",4860,4875,4815,1201,4790]
["DECK","23/6/2025",4750,4750,4750,94,4830]
["DECK","19/6/2025",4895,4895,4880,223,4735]
["DECK","18/6/2025",4795,4795,4725,842,4820]
["DECK","17/6/2025",4965,4965,4810,770,4855]
["DECK","13/6/2025",5070,5070,4830,1680,5120]
["DECK","12/6/2025",5160,5160,5110,717,5180]
["DECK","11/6/2025",5280,5280,5150,857,5260]
["DECK","10/6/2025",5300,5310,5210,1932,5310]
["DECK","9/6/2025",5330,5340,5230,2110,5250]
["DECK","6/6/2025",5230,5260,5180,1679,5190]
["DECK","5/6/2025",5210,5290,5160,3110,5100]
["DECK","4/6/2025",5120,5150,5060,3067,5080]
["DECK","3/6/2025",4955,5080,4905,763,5030]
["DECK","2/6/2025",5250,5250,4935,3192,5100]
["DECK","30/5/2025",5050,5120,5000,2341,5140]
["DECK","29/5/2025",5050,5150,4980,7993,4945]
["DECK","28/5/2025",4940,4950,4860,5304,5100]
["DECK","27/5/2025",4850,5100,4830,7244,4750]
["DECK","26/5/2025",4790,4880,4705,142,4710]
["DECK","23/5/2025",5800,5800,4580,15379,5890]
["DECK","22/5/2025",5790,5910,5700,1631,5770]
["DECK","21/5/2025",5940,5950,5760,161,6050]
["DECK","19/5/2025",5960,5960,5920,5,6010]
["DECK","16/5/2025",5970,6040,5970,1099,5920]
["DECK","15/5/2025",5900,5940,5900,161,0]