{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":45,"n_cols":7,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DEC","3/7/2026",15.59,15.59,15.59,11,15.84]
["DEC","30/6/2026",15.84,15.84,15.84,1,15.479]
["DEC","25/6/2026",15.52,15.52,15.52,14,15.18]
["DEC","24/6/2026",15.18,15.18,15.18,21,14.72]
["DEC","23/6/2026",14.72,14.72,14.72,204,14.8]
["DEC","17/6/2026",14.8,14.8,14.8,1,14.71]
["DEC","16/6/2026",14.71,14.71,14.71,5,14.36]
["DEC","12/6/2026",14.61,14.61,14.32,40,14.87]
["DEC","4/6/2026",14.72,14.87,14.72,12,13.39]
["DEC","2/6/2026",14.23,14.23,14.23,3,13.2]
["DEC","1/6/2026",13.39,13.39,13.39,1,13.26]
["DEC","27/5/2026",13.26,13.26,13.26,3,13.18]
["DEC","22/5/2026",13.19,13.2,13.19,65,12.349]
["DEC","23/4/2026",14.87,14.87,14.87,67,14.86]
["DEC","17/4/2026",14.8,14.87,14.8,1891,14.32]
["DEC","15/4/2026",14.35,14.35,14.28,2,15.01]
["DEC","14/4/2026",15.01,15.01,15.01,56,14.999]
["DEC","16/3/2026",15.04,15.04,15.04,1,15.62]
["DEC","2/3/2026",15.62,15.62,15.62,22,16.18]
["DEC","24/2/2026",16.18,16.18,16.18,3,12.98]
["DEC","27/1/2026",12.98,12.98,12.98,1,12.9]
["DEC","26/1/2026",12.91,12.91,12.9,6,12.8]
["DEC","21/1/2026",12.8,12.8,12.8,5,12.96]
["DEC","15/1/2026",12.96,12.96,12.96,1,11.94]
["DEC","12/1/2026",12.39,12.39,12.39,50,11.72]
["DEC","7/1/2026",11.94,11.94,11.94,37,11.65]
["DEC","5/1/2026",11.65,11.65,11.65,9,11.539]
["DEC","23/12/2025",11.58,11.58,11.58,12,11.81]
["DEC","19/12/2025",11.81,11.81,11.81,2,12.03]
["DEC","17/12/2025",12.03,12.03,12.03,542,12.1]
["DEC","12/12/2025",12.1,12.1,12.1,8,11.669]
["DEC","19/9/2025",11.71,11.71,11.71,24,11.67]
["DEC","15/9/2025",11.67,11.67,11.67,2,12.25]
["DEC","9/9/2025",11.81,11.81,11.81,8,12.85]
["DEC","5/9/2025",12.25,12.25,12.25,1,12.25]
["DEC","20/8/2025",12.25,12.25,12.25,5,12.65]
["DEC","13/8/2025",12.85,12.85,12.85,1,13.2]
["DEC","7/8/2025",12.55,12.55,12.55,3,13.3]
["DEC","31/7/2025",13.1,13.3,13.1,3,12.7]
["DEC","30/7/2025",12.7,12.7,12.7,15,12.55]
["DEC","16/7/2025",12.55,12.55,12.55,65,12.75]
["DEC","30/6/2025",12.75,12.75,12.75,2,12.659]
["DEC","25/6/2025",12.7,12.7,12.7,42,13]
["DEC","24/6/2025",13,13,13,1,0.516]