{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DDD","18/6/2026",9.86,9.86,9.86,3,9.84]
["DDD","16/6/2026",9.84,9.84,9.84,1,9.62]
["DDD","8/6/2026",9.87,9.87,9.62,6,9.98]
["DDD","5/6/2026",9.98,9.98,9.98,1,9.97]
["DDD","1/6/2026",9.97,9.97,9.97,1,10.198]
["DDD","26/5/2026",10.35,10.35,10.35,7,10.268]
["DDD","11/5/2026",10.31,10.31,10.31,10,10.16]
["DDD","8/5/2026",10.16,10.16,10.16,10,15.817]
["DDD","7/5/2026",10.02,10.25,10.02,32,9.83]
["DDD","16/4/2026",9.83,9.83,9.83,20,9.83]
["DDD","1/4/2026",9.83,9.83,9.83,2,9.958]
["DDD","11/2/2026",9.46,10,9.46,4,9.46]
["DDD","10/2/2026",9.43,9.46,9.43,2,17.608]
["DDD","29/10/2025",17.65,17.65,17.65,1,16.33]
["DDD","21/10/2025",16.5,16.5,16.33,6,15.9]
["DDD","9/10/2025",15.9,15.9,15.9,10,0]
["DDD","19/9/2025",15.9,15.9,15.9,6,16.2]
["DDD","10/9/2025",16.2,16.2,16.2,1,15.35]
["DDD","29/8/2025",15.35,15.35,15.35,1,14.229]