{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":532,"n_cols":7,"rows_kept":532,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DD","14/7/2026",41820,41840,41740,4,41460]
["DD","13/7/2026",42040,42040,41460,12,43020]
["DD","8/7/2026",43040,43120,42540,26,43480]
["DD","7/7/2026",44540,44540,43480,9,44620]
["DD","6/7/2026",44160,44620,43940,17,43280]
["DD","1/7/2026",43700,43700,43100,28,42360]
["DD","30/6/2026",42240,42580,42000,91,44040]
["DD","22/6/2026",14480,14750,14480,13,14360]
["DD","18/6/2026",14340,14340,14340,1,14500]
["DD","17/6/2026",14690,14820,14450,210,14380]
["DD","16/6/2026",14660,14660,14370,45,14450]
["DD","12/6/2026",14280,14450,14280,41,13990]
["DD","11/6/2026",13530,13990,13530,18,13580]
["DD","10/6/2026",14060,14060,13580,191,14250]
["DD","9/6/2026",14460,14460,14000,69,14250]
["DD","8/6/2026",14140,14140,14140,44,14600]
["DD","5/6/2026",14270,14340,14150,7,14270]
["DD","4/6/2026",14670,14670,14250,68,14500]
["DD","3/6/2026",14660,14660,14500,14,14670]
["DD","2/6/2026",14810,14810,14670,4,14110]
["DD","1/6/2026",14150,14220,14040,428,14320]
["DD","29/5/2026",14200,14430,14200,86,14170]
["DD","28/5/2026",14010,14170,14010,584,14130]
["DD","27/5/2026",14430,14430,14130,32,14700]
["DD","26/5/2026",14690,14690,14690,7,14130]
["DD","22/5/2026",14180,14330,14180,33,14170]
["DD","20/5/2026",14100,14250,14040,70,13870]
["DD","19/5/2026",13770,14080,13770,55,14510]
["DD","18/5/2026",14600,14600,14510,55,14630]
["DD","15/5/2026",14720,14720,14630,19,14940.864]
["DD","14/5/2026",15010,15070,14960,56,15230]
["DD","13/5/2026",15030,15230,15030,57,14890]
["DD","12/5/2026",14900,14950,14600,259,14900]
["DD","11/5/2026",14950,15140,14900,213,14730]
["DD","8/5/2026",14440,14810,14440,63,14450]
["DD","7/5/2026",14650,14820,14320,217,14820]
["DD","6/5/2026",14580,14830,14560,311,14610]
["DD","5/5/2026",13770,14910,13770,794,13450]
["DD","4/5/2026",13660,13700,13440,38,13650]
["DD","30/4/2026",13620,13670,13620,489,13330]
["DD","29/4/2026",13630,13630,13320,324,13650]
["DD","28/4/2026",14150,14150,13630,114,14160]
["DD","27/4/2026",14130,14200,13980,118,13750]
["DD","24/4/2026",13630,13750,13630,47,13640]
["DD","23/4/2026",13580,13640,13580,13,13460]
["DD","22/4/2026",13800,13800,13460,170,13760]
["DD","21/4/2026",13820,13880,13740,21,13750]
["DD","20/4/2026",13800,13810,13730,42,13870]
["DD","17/4/2026",13600,14000,13600,210,13520]
["DD","16/4/2026",13570,13570,13360,205,13390]
["DD","15/4/2026",13700,13700,13330,55,13700]
["DD","14/4/2026",13700,13700,13700,1,13870]
["DD","13/4/2026",13770,13870,13650,197,13940]
["DD","10/4/2026",14040,14040,13940,428,14080]
["DD","9/4/2026",14050,14100,14020,71,14080]
["DD","8/4/2026",13790,14080,13790,229,13540]
["DD","7/4/2026",13510,13540,13470,291,13430]
["DD","6/4/2026",13290,13430,13290,13,13800]
["DD","1/4/2026",13680,13840,13680,43,13470]
["DD","31/3/2026",13370,13370,13370,1,13390]
["DD","30/3/2026",13420,13570,13080,30,13320]
["DD","27/3/2026",13200,13360,13200,48,13250]
["DD","26/3/2026",13240,13330,13240,129,13430]
["DD","25/3/2026",13390,13390,13390,2,13390]
["DD","20/3/2026",12700,12700,12450,1001,12750]
["DD","19/3/2026",12760,12760,12700,10,13070]
["DD","18/3/2026",13130,13130,13070,16,13340]
["DD","17/3/2026",13420,13460,13330,19,13380]
["DD","16/3/2026",13390,13390,13300,18,13210]
["DD","13/3/2026",13230,13230,13210,2,13210]
["DD","12/3/2026",13050,13230,13050,286,13510]
["DD","10/3/2026",13490,13580,13470,97,13260]
["DD","9/3/2026",13050,13260,12750,93,13390]
["DD","6/3/2026",13240,13390,13210,22,13790]
["DD","5/3/2026",13830,13830,13790,98,14130]
["DD","4/3/2026",14230,14230,14120,108,14340]
["DD","3/3/2026",14040,14340,14000,23,14510]
["DD","2/3/2026",14720,14720,14270,107,14521.552]
["DD","27/2/2026",14700,14810,14580,16,14920]
["DD","26/2/2026",14900,15110,14780,1045,14930]
["DD","25/2/2026",14720,14930,14720,2220,14720]
["DD","24/2/2026",14430,14430,14430,10,14300]
["DD","23/2/2026",14370,14370,14230,253,14590]
["DD","20/2/2026",14390,14730,14390,1085,14520]
["DD","19/2/2026",14700,14870,14520,293,14870]
["DD","18/2/2026",14980,15150,14830,8144,14670]
["DD","13/2/2026",14630,14800,14630,32,14470]
["DD","12/2/2026",15270,15300,14470,106,15070]
["DD","11/2/2026",14730,15250,14550,3986,14550]
["DD","10/2/2026",14130,14550,14080,688,13930]
["DD","9/2/2026",14030,14030,13830,28,13890]
["DD","6/2/2026",13910,13910,13910,9,14100]
["DD","5/2/2026",14500,14500,13760,73,14290]
["DD","4/2/2026",14000,14290,14000,1650,13470]
["DD","3/2/2026",13360,13680,13360,4816,13220]
["DD","2/2/2026",12970,13270,12970,162,13070]
["DD","30/1/2026",13100,13100,12980,9,13370]
["DD","29/1/2026",13590,13590,13370,24,13390]
["DD","28/1/2026",13370,13370,13370,4,13090]
["DD","27/1/2026",13600,13600,13460,298,13430]
["DD","26/1/2026",13490,13490,13430,28,13400]
["DD","23/1/2026",13150,13410,13110,214,13210]
["DD","22/1/2026",13270,13500,13210,126,13140]
["DD","21/1/2026",12900,13140,12900,212,12790]
["DD","20/1/2026",13000,13000,12700,130,13400]
["DD","19/1/2026",13100,13400,13100,43,13080]
["DD","16/1/2026",13370,13370,13020,907,13190]
["DD","15/1/2026",13010,13200,12980,38,13010]
["DD","14/1/2026",13190,13200,12990,553,13370]
["DD","13/1/2026",13300,13490,13300,328,13330]
["DD","12/1/2026",13200,13470,13200,36,13410]
["DD","9/1/2026",13480,13480,13400,61,13310]
["DD","8/1/2026",13330,13410,13280,906,13180]
["DD","7/1/2026",13280,13280,13080,175,13280]
["DD","6/1/2026",13050,13390,12820,935,12900]
["DD","5/1/2026",12620,12990,12620,381,12560]
["DD","2/1/2026",12460,12580,12400,995,12400]
["DD","30/12/2025",12740,12740,12400,199,12440]
["DD","29/12/2025",12780,12780,12420,613,13000]
["DD","26/12/2025",13000,13000,13000,46,12400]
["DD","24/12/2025",12400,12400,12400,49,12520]
["DD","23/12/2025",13000,13000,12520,43,12830]
["DD","22/12/2025",12890,12910,12770,377,12710]
["DD","19/12/2025",12670,12770,12610,310,12530]
["DD","18/12/2025",12760,12760,12530,204,12670]
["DD","17/12/2025",12440,12670,12440,279,12460]
["DD","16/12/2025",12320,12500,12320,73,12380]
["DD","15/12/2025",12430,12530,12300,360,12410]
["DD","12/12/2025",12520,12520,12410,134,12490]
["DD","11/12/2025",12450,12620,12380,342,12330]
["DD","10/12/2025",12080,12330,12080,119,12270]
["DD","9/12/2025",12240,12360,11800,705,12220]
["DD","5/12/2025",12030,12260,12030,165,12030]
["DD","4/12/2025",11970,12080,11970,316,12040]
["DD","3/12/2025",12180,12180,11990,108,12060]
["DD","2/12/2025",12270,12270,12030,108,12180]
["DD","1/12/2025",12090,12170,11850,30,12150]
["DD","18/11/2025",10980,10980,10980,15,11950]
["DD","17/11/2025",11900,11980,11430,1219,11890]
["DD","14/11/2025",11910,12080,11840,232,12030]
["DD","13/11/2025",12070,12130,12000,2080,12040]
["DD","12/11/2025",11880,12080,11770,12589,11910]
["DD","11/11/2025",11960,12050,11900,1267,11890]
["DD","10/11/2025",11750,11890,11580,2255,11710]
["DD","7/11/2025",11600,11910,11580,1514,11770]
["DD","6/11/2025",11490,11940,11490,3661,11870]
["DD","5/11/2025",11240,11960,11210,4076,11230]
["DD","4/11/2025",10510,11400,10310,6801,10510]
["DD","3/11/2025",23700,23700,21400,7,24900]
["DD","31/10/2025",24480,24500,24440,10,24440]
["DD","30/10/2025",24400,24440,24400,1785,24420]
["DD","29/10/2025",24450,24700,24240,3674,24450]
["DD","28/10/2025",24040,24680,24040,2723,19500]
["DD","27/10/2025",19500,19500,19500,5,25300]
["DD","24/10/2025",25080,25500,25080,127,25220]
["DD","23/10/2025",25760,25900,25220,320,25640]
["DD","22/10/2025",25740,25820,25500,5064,26220]
["DD","21/10/2025",25340,26260,25340,3990,25420]
["DD","20/10/2025",24900,25420,24900,4252,24540]
["DD","17/10/2025",23480,24540,23480,75,23230]
["DD","16/10/2025",22970,23230,22970,1309,22940]
["DD","15/10/2025",23340,23360,22850,94,22760]
["DD","14/10/2025",21780,22760,21780,30,21700]
["DD","13/10/2025",21910,21910,21700,162,22650]
["DD","9/10/2025",24360,24360,22610,56,24250]
["DD","8/10/2025",24630,24700,24250,5,24410]
["DD","7/10/2025",24550,24550,24350,174,24550]
["DD","6/10/2025",24610,24790,24550,179,24310]
["DD","3/10/2025",25100,25100,24310,382,25100]
["DD","2/10/2025",25160,25160,25100,2,24620]
["DD","1/10/2025",24350,24790,24330,122,23440]
["DD","30/9/2025",23140,23440,23140,6,22950]
["DD","29/9/2025",22950,22950,22950,64,22420]
["DD","26/9/2025",21200,22430,21200,99,20870]
["DD","25/9/2025",20830,20900,20790,71,21070]
["DD","24/9/2025",21410,21410,21030,110,22040]
["DD","23/9/2025",21690,22040,21670,257,22560]
["DD","22/9/2025",23090,23090,22560,171,24520]
["DD","19/9/2025",24270,24530,24120,107,24440]
["DD","18/9/2025",22990,24440,22990,9,23100]
["DD","17/9/2025",23000,23100,23000,79,22700]
["DD","16/9/2025",22780,22820,22700,38,23000]
["DD","15/9/2025",23000,23020,22800,196,22750]
["DD","12/9/2025",22450,22780,22450,24,22600]
["DD","11/9/2025",22240,22600,22240,154,21800]
["DD","10/9/2025",21770,21900,21770,145,22030]
["DD","9/9/2025",22020,22040,21940,39,22300]
["DD","8/9/2025",22290,22400,22040,136,21550]
["DD","5/9/2025",21350,21550,21350,298,21225]
["DD","4/9/2025",20800,21225,20600,1468,20750]
["DD","3/9/2025",20675,20750,20675,275,20800]
["DD","2/9/2025",20850,20850,20525,118,20850]
["DD","1/9/2025",20850,20850,20850,1,20850]
["DD","29/8/2025",20650,20900,20650,19,20839.778]
["DD","28/8/2025",21100,21100,20750,39,21100]
["DD","27/8/2025",21200,21200,21075,122,21025]
["DD","26/8/2025",20875,21075,20875,97,21025]
["DD","25/8/2025",20775,21025,20700,196,20650]
["DD","22/8/2025",20475,20650,20475,69,19750]
["DD","21/8/2025",19425,19750,19425,4,19575]
["DD","20/8/2025",19525,19575,19525,38,19125]
["DD","19/8/2025",19200,19200,19125,16,19125]
["DD","18/8/2025",19275,19275,19125,93,19250]
["DD","14/8/2025",19300,19300,19100,94,19550]
["DD","13/8/2025",19200,19625,19200,102,19100]
["DD","12/8/2025",18550,19125,18550,2951,18550]
["DD","11/8/2025",18775,18775,18525,70,18800]
["DD","7/8/2025",19350,19350,18800,10,18975]
["DD","6/8/2025",18900,19000,18900,17,19625]
["DD","5/8/2025",19300,19825,19300,1098,19250]
["DD","4/8/2025",18275,19250,18275,227,19150]
["DD","1/8/2025",18825,19150,18825,231,19625]
["DD","31/7/2025",19175,19625,19000,48,19050]
["DD","30/7/2025",18975,19150,18900,80,19175]
["DD","29/7/2025",19525,19525,19175,63,19550]
["DD","28/7/2025",19450,19550,19375,78,19500]
["DD","25/7/2025",19250,19500,19250,124,19025]
["DD","24/7/2025",19100,19100,19000,1524,19475]
["DD","23/7/2025",19350,19525,19350,80,19650]
["DD","22/7/2025",19600,19650,19300,27,19600]
["DD","21/7/2025",19825,19975,19600,34,19600]
["DD","18/7/2025",19550,19650,19550,56,18800]
["DD","16/7/2025",18575,18825,18550,2217,18925]
["DD","15/7/2025",19500,19500,18925,93,19375]
["DD","14/7/2025",18825,19400,18825,117,19100]
["DD","11/7/2025",19175,19175,19075,20,19375]
["DD","10/7/2025",19350,19475,19275,69,18825]
["DD","8/7/2025",17650,17650,17650,12,15175]
["DD","7/7/2025",18550,18750,18475,739,18300]
["DD","3/7/2025",18275,18300,18100,327,18100]
["DD","2/7/2025",17625,18100,17625,425,17600]
["DD","1/7/2025",16775,17725,16750,270,16575]
["DD","30/6/2025",16575,16575,16575,24,16575]
["DD","27/6/2025",16700,16700,16450,23,16700]
["DD","26/6/2025",16725,16725,16625,21,16275]
["DD","25/6/2025",16075,16400,16075,170,16250]
["DD","24/6/2025",15900,16250,15900,75,15925]
["DD","23/6/2025",15650,15950,15500,31,15650]
["DD","19/6/2025",15650,15650,15650,2,15700]
["DD","18/6/2025",15725,15750,15675,58,15800]
["DD","17/6/2025",16000,16000,15800,23,15875]
["DD","13/6/2025",16125,16175,15850,311,16300]
["DD","12/6/2025",16475,16475,16300,20,16575]
["DD","11/6/2025",16725,16725,16475,67,16450]
["DD","10/6/2025",16450,16450,16450,22,16550]
["DD","9/6/2025",16475,16650,16475,13,16300]
["DD","6/6/2025",16225,16300,16225,27,16075]
["DD","5/6/2025",16175,16375,16175,17,16325]
["DD","4/6/2025",16275,16325,16275,32,16125]
["DD","3/6/2025",15800,16125,15750,36,15700]
["DD","2/6/2025",15375,15375,15375,1,15651.56]
["DD","30/5/2025",16200,16200,15900,91,16127.203]
["DD","29/5/2025",16225,16225,16225,2,15950]
["DD","28/5/2025",16125,16200,15950,240,16250]
["DD","27/5/2025",15775,16300,15775,209,15700]
["DD","23/5/2025",15600,15700,15550,177,15775]
["DD","22/5/2025",15775,15875,15625,216,15750]
["DD","21/5/2025",16125,16125,15750,87,16075]
["DD","19/5/2025",15900,15900,15800,19,16200]
["DD","16/5/2025",16050,16200,16050,443,15825]
["DD","15/5/2025",15650,15900,15600,94,15775]
["DD","14/5/2025",15900,16000,15775,124,16275]
["DD","13/5/2025",16350,16375,16200,205,16450]
["DD","12/5/2025",16550,16575,16400,200,15475]
["DD","9/5/2025",15500,15500,15200,153,15400]
["DD","8/5/2025",15150,15425,15150,27,15150]
["DD","7/5/2025",15375,15375,14975,50,15750]
["DD","6/5/2025",15825,15825,15650,49,15875]
["DD","5/5/2025",15900,15950,15750,913,15650]
["DD","2/5/2025",16000,18475,16000,7352,15650]
["DD","30/4/2025",15550,15675,15450,490,15675]
["DD","29/4/2025",15875,15875,15550,92,15675]
["DD","28/4/2025",15675,15675,15450,44,15825]
["DD","25/4/2025",15850,15875,15650,665,15950]
["DD","24/4/2025",15850,16500,15700,1226,14950]
["DD","23/4/2025",14975,15275,14925,357,14300]
["DD","22/4/2025",14200,14300,14150,7,13575]
["DD","21/4/2025",13075,13575,13000,1958,14200]
["DD","16/4/2025",15000,15000,14200,1960,15175]
["DD","15/4/2025",15225,15225,15025,116,15225]
["DD","14/4/2025",14600,15225,14600,1991,15700]
["DD","11/4/2025",15700,15900,15125,18,15700]
["DD","10/4/2025",16300,16300,15300,205,16675]
["DD","9/4/2025",15275,16700,15275,83,15175]
["DD","8/4/2025",16100,16325,15000,480,15650]
["DD","7/4/2025",15300,16025,15175,530,15875]
["DD","4/4/2025",15500,16325,15075,1936,17875]
["DD","3/4/2025",18125,18250,17825,168,19625]
["DD","1/4/2025",19475,19775,19475,112,19575]
["DD","31/3/2025",19400,19675,19400,2256,19300]
["DD","28/3/2025",19500,19500,19300,50,19725]
["DD","27/3/2025",19575,19725,19575,11,19850]
["DD","26/3/2025",20100,20175,19775,55,19475]
["DD","21/3/2025",19625,19625,19325,1271,19850]
["DD","20/3/2025",19875,19875,19775,18,20050]
["DD","19/3/2025",19950,20350,19950,81,20075]
["DD","18/3/2025",19775,20075,19775,6,19475]
["DD","17/3/2025",19325,19475,19325,21,19175]
["DD","14/3/2025",19075,19200,19075,11,18550]
["DD","13/3/2025",18575,18575,18450,11,18550]
["DD","12/3/2025",18850,18850,18550,4,18825]
["DD","11/3/2025",18725,18900,18675,28,18875]
["DD","10/3/2025",19275,19275,18825,3473,18950]
["DD","7/3/2025",19000,19000,18950,3,19500]
["DD","6/3/2025",19575,19600,19500,14,19650]
["DD","5/3/2025",19025,19650,19025,36,19700]
["DD","28/2/2025",19800,19800,19650,28,19875.146]
["DD","27/2/2025",19875,19975,19875,98,19825]
["DD","26/2/2025",19675,19925,19675,285,19950]
["DD","25/2/2025",19975,19975,19850,64,19950]
["DD","24/2/2025",19775,20050,19775,90,19900]
["DD","21/2/2025",20250,20250,19875,61,20100]
["DD","20/2/2025",20175,20175,19975,73,20100]
["DD","19/2/2025",20175,20450,19975,188,20450]
["DD","18/2/2025",20000,20475,20000,184,20075]
["DD","14/2/2025",20250,20300,20075,133,20025]
["DD","13/2/2025",19550,20025,19550,78,19575]
["DD","12/2/2025",20000,20000,19125,684,19650]
["DD","11/2/2025",19025,19725,18900,1836,18125]
["DD","10/2/2025",18325,18325,18175,103,18100]
["DD","7/2/2025",18400,18400,18100,19,18475]
["DD","5/2/2025",18425,18575,18425,13,18450]
["DD","4/2/2025",18425,18450,18400,20,18075]
["DD","3/2/2025",18025,18150,17750,6403,18200]
["DD","31/1/2025",18500,18500,18500,1,18000]
["DD","30/1/2025",17900,18125,17900,19,17950]
["DD","29/1/2025",17825,17950,17825,2,17900]
["DD","28/1/2025",17950,17950,17900,6,17775]
["DD","27/1/2025",18025,18025,17575,17,17900]
["DD","24/1/2025",18425,18425,17900,4,18450]
["DD","23/1/2025",18450,18600,18425,54,18450]
["DD","22/1/2025",18700,18700,18425,10,18625]
["DD","21/1/2025",18650,18650,18600,85,18525]
["DD","17/1/2025",18575,18575,18525,7,18175]
["DD","16/1/2025",18200,18200,18000,10,18200]
["DD","15/1/2025",18050,18275,18050,107,17900]
["DD","14/1/2025",17675,18050,17675,183,17675]
["DD","13/1/2025",17675,17725,17625,108,17375]
["DD","10/1/2025",17600,17600,17325,37,17725]
["DD","8/1/2025",17725,17725,17575,53,17925]
["DD","7/1/2025",17975,17975,17925,6,17775]
["DD","6/1/2025",17800,17800,17600,20,17575]
["DD","3/1/2025",17575,17600,17575,7,17825]
["DD","2/1/2025",18150,18150,17825,14,18050]
["DD","30/12/2024",18075,18125,18050,6,18200]
["DD","27/12/2024",18550,18550,17925,1645,18300]
["DD","26/12/2024",18300,18300,18300,189,18150]
["DD","24/12/2024",18175,18175,18150,87,17950]
["DD","23/12/2024",18000,18000,18000,5,17225]
["DD","20/12/2024",17575,18000,17575,107,17800]
["DD","19/12/2024",18000,18000,17775,30,18800]
["DD","18/12/2024",18900,18900,18800,21,18400]
["DD","17/12/2024",18150,18450,18150,20,17850]
["DD","16/12/2024",17600,17850,17600,61,17525]
["DD","13/12/2024",17425,17600,17425,43,17500]
["DD","12/12/2024",17450,17500,17450,59,17550]
["DD","11/12/2024",17500,17575,17500,64,17750]
["DD","10/12/2024",18050,18050,17500,112,17900]
["DD","9/12/2024",18225,18225,17825,3138,17800]
["DD","6/12/2024",17825,17825,17725,6,17825]
["DD","5/12/2024",18000,18000,17825,15,18200]
["DD","4/12/2024",18425,18425,18150,58,18225]
["DD","3/12/2024",18225,18225,18225,6,18425]
["DD","2/12/2024",18275,18425,18275,118,18450]
["DD","29/11/2024",18400,18550,18400,54,18441.187]
["DD","27/11/2024",18700,18700,18525,4,18575]
["DD","25/11/2024",18550,18575,18550,4,18550]
["DD","22/11/2024",18425,18550,18425,12,18150]
["DD","20/11/2024",18300,18300,18050,82,18200]
["DD","19/11/2024",18150,18250,17925,844,18525]
["DD","15/11/2024",18950,18950,18525,1746,19125]
["DD","14/11/2024",19300,19300,19025,470,19150]
["DD","13/11/2024",19175,19275,19000,480,19125]
["DD","12/11/2024",19175,19275,19100,123,19350]
["DD","11/11/2024",19650,19650,19325,53,19400]
["DD","8/11/2024",20200,20200,19375,40,19875]
["DD","7/11/2024",19825,20050,19800,81,20275]
["DD","6/11/2024",20500,20800,20175,26,20550]
["DD","5/11/2024",20350,20700,20350,742,19225]
["DD","4/11/2024",19675,19675,19175,78,19450]
["DD","1/11/2024",19275,19450,19275,44,19300]
["DD","30/10/2024",19300,19375,19300,78,19200]
["DD","29/10/2024",19325,19325,19200,103,19425]
["DD","28/10/2024",19550,19550,19375,101,19475]
["DD","25/10/2024",19950,19950,19450,29,19825]
["DD","24/10/2024",19825,19825,19825,2,20000]
["DD","23/10/2024",20075,20100,20000,6,20200]
["DD","22/10/2024",20225,20225,20125,75,20175]
["DD","21/10/2024",20250,20250,20150,108,20325]
["DD","18/10/2024",20325,20325,20325,2,20300]
["DD","17/10/2024",20325,20350,20300,5,20225]
["DD","16/10/2024",20225,20275,20200,29,19975]
["DD","15/10/2024",20550,20550,19875,38,20475]
["DD","14/10/2024",20250,20550,20250,31,20375]
["DD","10/10/2024",20475,20475,20300,14,20425]
["DD","9/10/2024",20500,20675,20400,9,20450]
["DD","8/10/2024",20700,20800,20450,357,20925]
["DD","7/10/2024",21100,21100,20925,47,21375]
["DD","4/10/2024",21600,21600,21375,3,21300]
["DD","3/10/2024",21375,21375,21300,25,21750]
["DD","2/10/2024",21950,21950,21700,98,21850]
["DD","1/10/2024",21900,21900,21825,125,22075]
["DD","30/9/2024",21850,22100,21625,49,22050]
["DD","27/9/2024",22150,22150,21900,183,21900]
["DD","26/9/2024",21825,21950,21825,59,21000]
["DD","25/9/2024",21075,21075,21000,6,21325]
["DD","24/9/2024",21200,21325,21200,54,20575]
["DD","23/9/2024",20600,20600,20475,230,20475]
["DD","20/9/2024",20225,20475,20225,7,20275]
["DD","19/9/2024",20375,20375,20250,24,20450]
["DD","4/9/2024",21450,21450,21375,2,21425]
["DD","3/9/2024",21825,21825,21575,173,21900]
["DD","30/8/2024",21650,21650,21500,17,21327.123]
["DD","29/8/2024",21550,21550,21500,2,21300]
["DD","28/8/2024",21300,21300,21300,1,21450]
["DD","27/8/2024",21100,21150,21100,26,21050]
["DD","26/8/2024",21050,21050,21050,75,20750]
["DD","23/8/2024",20800,20975,20750,74,20725]
["DD","22/8/2024",20600,20600,20600,3,20800]
["DD","19/8/2024",20575,20925,20575,92,20575]
["DD","16/8/2024",20325,20475,20275,9,20425]
["DD","15/8/2024",20400,20400,20400,8,20000]
["DD","14/8/2024",19875,20000,19875,35,19950]
["DD","13/8/2024",19900,20125,19900,3,20200]
["DD","12/8/2024",20175,20200,20175,3,20375]
["DD","9/8/2024",20425,20425,20300,74,20700]
["DD","8/8/2024",20550,20550,20550,3,20475]
["DD","7/8/2024",21050,21100,20650,41,20900]
["DD","6/8/2024",21300,21300,20800,16,20975]
["DD","5/8/2024",20950,20950,20675,13,20600]
["DD","2/8/2024",21075,21075,20825,380,21200]
["DD","1/8/2024",21400,21400,21200,91,21550]
["DD","31/7/2024",21425,21525,21425,2,20400]
["DD","30/7/2024",21000,21000,21000,1,20950]
["DD","29/7/2024",21075,21075,21075,2,21125]
["DD","26/7/2024",21200,21200,21125,3,21200]
["DD","25/7/2024",21200,21275,21200,19,21400]
["DD","24/7/2024",21400,21400,21400,1,21450]
["DD","23/7/2024",21200,21550,21200,54,21425]
["DD","22/7/2024",21375,21425,21375,4,21125]
["DD","19/7/2024",21125,21125,21125,1,21475]
["DD","18/7/2024",21600,21600,21600,2,21375]
["DD","17/7/2024",21350,21450,21350,2,21275]
["DD","16/7/2024",21025,21075,20975,46,21350]
["DD","15/7/2024",22050,22050,22050,3,23350]
["DD","12/7/2024",23050,23175,23050,28,22900]
["DD","11/7/2024",22350,22550,22350,4,22100]
["DD","10/7/2024",21650,22000,21650,19,22090]
["DD","9/7/2024",22035.5,22120.5,22035.5,3,22026]
["DD","8/7/2024",22035.5,22120.5,22035.5,3,22026]
["DD","5/7/2024",22150.5,22150.5,21846.5,699,21840]
["DD","3/7/2024",22716.5,22716.5,22716.5,2,22666]
["DD","2/7/2024",22685,22777.5,22591.5,4,22228]
["DD","1/7/2024",21891,22138,21750,19,21750]
["DD","28/6/2024",21630.5,21736.5,21630.5,14,21454]
["DD","27/6/2024",21547,21600,21500,686,21385]
["DD","26/6/2024",21174,21174,21101,37,21101]
["DD","25/6/2024",20007.5,21300,20007.5,24,21200]
["DD","24/6/2024",20590,20590,20590,1,20463]
["DD","18/6/2024",19804.5,20409,19804.5,35,20147.5]
["DD","17/6/2024",20148.5,20221,20069,14,20923.5]
["DD","14/6/2024",20148.5,20221,20069,14,20923.5]
["DD","12/6/2024",21133,21133,21012.5,10,20788.5]
["DD","11/6/2024",20815,20815,20718.5,5,20850]
["DD","10/6/2024",20850,20850,20850,1,21047.5]
["DD","7/6/2024",20510.5,20861,20510.5,28,20776.5]
["DD","6/6/2024",20837,20837,20784,52,20837]
["DD","3/6/2024",20554,20700,20523.5,14,20463.5]
["DD","31/5/2024",19999,20242.5,19999,11,19792.634]
["DD","30/5/2024",19258.5,19885,19229.5,74,19791]
["DD","20/5/2024",17668,17803.5,17668,16,17578.5]
["DD","17/5/2024",17106.5,17610,17106.5,82,17020]
["DD","15/5/2024",17198.5,17198.5,17140.5,18,16991]
["DD","14/5/2024",16991,16991,16991,7,16969]
["DD","13/5/2024",16974,17022.5,16881.5,28,16948.5]
["DD","10/5/2024",17181.5,17181.5,17038,83,17038]
["DD","9/5/2024",16956.5,17010,16956.5,12,16930]
["DD","26/4/2024",16021.5,16140.5,15928,155,15457]
["DD","25/4/2024",15496,15500,15426,36,15460.5]
["DD","23/4/2024",15619,15619,15496,82,15619]
["DD","22/4/2024",15771.5,15771.5,15771.5,1,15733]
["DD","15/4/2024",15528.5,15793.5,15471.5,88,15478.5]
["DD","12/4/2024",15884.5,15886,15449,243,16030]
["DD","9/4/2024",15931,16010,15931,19,15765]
["DD","8/4/2024",15760,15760,15760,7,15776.5]
["DD","5/4/2024",15862,15862,15750,7,16044]
["DD","4/4/2024",16481,16778.5,16481,152,16482.5]
["DD","3/4/2024",16716,16776,16716,5,16527.5]
["DD","2/4/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","1/4/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","29/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","28/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","27/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","26/3/2024",16672.5,16700,16498.5,899,16531]
["DD","25/3/2024",16601,16700,16601,14,16600.5]
["DD","22/3/2024",16595,16690,16534.5,435,16540]
["DD","21/3/2024",16574,16574,16450,63,16360]
["DD","20/3/2024",15999,16232.5,15999,99,15897]
["DD","19/3/2024",15795,15915,15795,124,15790]
["DD","18/3/2024",15938.5,15938.5,15755.5,75,15683]
["DD","15/3/2024",15565.5,15746,15565.5,64,15604.5]
["DD","14/3/2024",15464.5,15745,15464.5,524,15495.5]
["DD","13/3/2024",15969,15969,15542.5,255,15393.5]
["DD","12/3/2024",14902,15769,14900,2878,14725.5]
["DD","11/3/2024",14901,14902,14757.5,34,14845.5]
["DD","8/3/2024",14986.5,15007,14859,49,14680.5]
["DD","7/3/2024",14650,14734,14553,54,14432.5]
["DD","6/3/2024",14360.5,14557,14360.5,27,14486.5]
["DD","5/3/2024",15499,15999,14560.5,544,14903.5]
["DD","4/3/2024",15216,15216,14676,98,15138.5]
["DD","1/3/2024",14972,15300,14971,36,14867]
["DD","29/2/2024",15000,15080,14773.5,345,14828]
["DD","28/2/2024",15041,15150,14834.5,486,15106.533]
["DD","27/2/2024",15169.5,15268.5,15110,426,15276]
["DD","26/2/2024",15700,15700,15274,81,15596]
["DD","23/2/2024",15230.5,15610.5,15230.5,1042,15377.5]
["DD","22/2/2024",15390.5,15485.5,15148,115,15454]
["DD","21/2/2024",14999.5,15464,14999.5,624,15364.5]
["DD","20/2/2024",15350,15521.5,15350,2360,15749]
["DD","16/2/2024",16489,16489,14886.5,77,15950.5]
["DD","15/2/2024",15850,16295,15730,78,15824]
["DD","14/2/2024",16850,16850,15569,89,16652.5]
["DD","13/2/2024",17165.5,17173,16611,495,16637.5]
["DD","12/2/2024",17165.5,17173,16611,495,16637.5]
["DD","9/2/2024",17165.5,17173,16611,495,16637.5]
["DD","8/2/2024",16870,16870,16580,478,16870]
["DD","7/2/2024",16555,17080,16555,1356,16556]
["DD","6/2/2024",16700,16769,16150,1224,16014]
["DD","5/2/2024",16010,16232.5,15812.5,231,16008.5]
["DD","2/2/2024",16243.5,16243.5,15737.5,203,16052]
["DD","1/2/2024",15835,16104,15379.5,264,15564.5]