{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":189,"n_cols":7,"rows_kept":189,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DALD","14/7/2026",11.15,11.15,11.14,5,11.15]
["DALD","13/7/2026",11.31,11.31,11.27,11,11.792]
["DALD","10/7/2026",11.06,11.06,11.06,8,11.1]
["DALD","8/7/2026",11.04,11.1,10.87,55,11.612]
["DALD","6/7/2026",11.99,11.99,11.69,18,12.58]
["DALD","2/7/2026",12.58,12.58,12.58,10,12.03]
["DALD","1/7/2026",12.32,12.32,12.19,22,11.74]
["DALD","29/6/2026",11.73,11.74,11.73,30,11.74]
["DALD","26/6/2026",11.72,11.74,11.72,38,11.96]
["DALD","25/6/2026",12.03,12.03,12.03,2,11.22]
["DALD","24/6/2026",11.73,11.73,11.18,107,11.95]
["DALD","23/6/2026",11.22,11.22,11.22,3,10.53]
["DALD","19/6/2026",11.48,11.95,11.48,11,11.15]
["DALD","18/6/2026",11.15,11.15,11.15,87,10.6]
["DALD","17/6/2026",10.53,10.53,10.53,60,10.95]
["DALD","16/6/2026",11.05,11.05,10.95,18,9.325]
["DALD","12/6/2026",10.69,10.69,10.69,39,10.14]
["DALD","11/6/2026",10.1,10.17,10.1,40,10.09]
["DALD","10/6/2026",10.21,10.21,10,99,10.2]
["DALD","9/6/2026",10.46,10.46,10.2,147,10.3]
["DALD","4/6/2026",10.3,10.3,10.3,1,10.31]
["DALD","3/6/2026",10.25,10.31,10.25,26,10.4]
["DALD","2/6/2026",10.01,10.4,10.01,9,10.3]
["DALD","1/6/2026",10.3,10.49,10.24,32,10.64]
["DALD","29/5/2026",10.94,10.94,10.64,171,10.79]
["DALD","28/5/2026",10.65,10.79,10.57,4,10.5]
["DALD","27/5/2026",10.93,10.93,10.5,15,10.42]
["DALD","26/5/2026",10.45,10.45,10.08,834,9.87]
["DALD","22/5/2026",9.97,10,9.87,41,9.87]
["DALD","21/5/2026",9.72,9.87,9.65,277,9.57]
["DALD","20/5/2026",9.26,9.66,9.26,129,9]
["DALD","19/5/2026",9,9,9,3,9.31]
["DALD","18/5/2026",9.31,9.31,9.31,28,9.32]
["DALD","15/5/2026",9.29,9.32,9.29,5,9.18]
["DALD","14/5/2026",9.18,9.18,9.18,81,9.245]
["DALD","12/5/2026",9.27,9.27,9.27,1,9.4]
["DALD","11/5/2026",9.45,9.45,9.13,33,9.5]
["DALD","8/5/2026",9.67,9.67,9.5,2,9.67]
["DALD","7/5/2026",9.8,9.8,9.55,116,9.67]
["DALD","6/5/2026",9.67,9.67,9.67,2,8.84]
["DALD","4/5/2026",9.21,9.21,8.84,65,8.55]
["DALD","29/4/2026",8.55,8.55,8.55,435,9.12]
["DALD","24/4/2026",9,9.12,9,6,8.94]
["DALD","23/4/2026",9.15,9.15,8.94,34,9.14]
["DALD","21/4/2026",9.14,9.14,9.14,38,9.3]
["DALD","20/4/2026",9.29,9.3,9.29,45,9.34]
["DALD","17/4/2026",9.36,9.36,9.25,120,9.16]
["DALD","15/4/2026",9.46,9.65,9.46,53,9.47]
["DALD","14/4/2026",9.16,9.16,9.16,12,7.6]
["DALD","13/4/2026",8.78,8.78,8.61,6,9.05]
["DALD","9/4/2026",9.05,9.11,9.05,877,9.17]
["DALD","8/4/2026",9.05,9.22,9.05,58,8.9]
["DALD","1/4/2026",8.9,8.9,8.9,22,8.23]
["DALD","31/3/2026",8.23,8.23,8.23,2,8.36]
["DALD","27/3/2026",8.66,8.66,8.36,20,8.6]
["DALD","26/3/2026",8.6,8.6,8.6,1,8.65]
["DALD","25/3/2026",8.65,8.65,8.65,8,8.25]
["DALD","20/3/2026",8.15,8.25,8.15,166,7.91]
["DALD","19/3/2026",8.26,8.26,7.91,4,8.28]
["DALD","18/3/2026",8.28,8.28,8.28,118,8.39]
["DALD","17/3/2026",8.14,8.39,8.14,240,7.7]
["DALD","16/3/2026",7.7,7.7,7.7,2,7.68]
["DALD","11/3/2026",7.68,7.68,7.68,10,7.64]
["DALD","10/3/2026",7.5,7.7,7.5,140,7.31]
["DALD","9/3/2026",7.6,7.6,7.6,10,8.455]
["DALD","6/3/2026",7.6,7.6,7.6,168,8.26]
["DALD","4/3/2026",8.28,8.28,8.26,149,8.41]
["DALD","27/2/2026",8.41,8.41,8.41,20,8.995]
["DALD","25/2/2026",9.04,9.04,9.02,7,8.55]
["DALD","23/2/2026",9.05,9.05,8.55,35,8.99]
["DALD","19/2/2026",9,9,8.99,12,9.06]
["DALD","18/2/2026",9.06,9.06,9.06,38,8.89]
["DALD","12/2/2026",8.89,8.89,8.89,38,9.41]
["DALD","10/2/2026",9.41,9.41,9.41,414,9.85]
["DALD","9/2/2026",9.85,9.85,9.85,59,8.89]
["DALD","6/2/2026",8.89,8.89,8.89,3,9.03]
["DALD","5/2/2026",9.03,9.03,9.03,166,9.26]
["DALD","3/2/2026",9.12,9.26,9.12,124,8.69]
["DALD","2/2/2026",8.65,8.69,8.65,4,8.92]
["DALD","29/1/2026",8.39,8.39,8.39,4,8.8]
["DALD","27/1/2026",8.92,8.92,8.92,35,8.89]
["DALD","23/1/2026",8.9,8.9,8.89,225,8.9]
["DALD","22/1/2026",8.9,8.9,8.9,16,9.16]
["DALD","21/1/2026",8.8,8.8,8.8,10,6.512]
["DALD","14/1/2026",9.1,9.1,9.1,2,8.75]
["DALD","13/1/2026",8.75,8.75,8.75,1,9.15]
["DALD","9/1/2026",9.18,9.18,9.15,84,9.17]
["DALD","6/1/2026",9.17,9.17,9.17,68,9.28]
["DALD","24/12/2025",9.28,9.28,9.28,1,9.45]
["DALD","23/12/2025",9.45,9.45,9.45,15,9.05]
["DALD","19/12/2025",9.05,9.05,9.05,3,9.06]
["DALD","17/12/2025",9.08,9.08,8.99,14,9.08]
["DALD","16/12/2025",9.01,9.13,9.01,18,8.95]
["DALD","12/12/2025",8.95,8.95,8.95,8,8.75]
["DALD","11/12/2025",8.75,8.75,8.75,5,8.57]
["DALD","10/12/2025",8.57,8.57,8.57,1,8.65]
["DALD","9/12/2025",8.65,8.65,8.65,8,8.6]
["DALD","5/12/2025",8.6,8.6,8.6,6,8.63]
["DALD","4/12/2025",8.63,8.63,8.63,5,8.4]
["DALD","2/12/2025",8.4,8.4,8.4,4,8.38]
["DALD","1/12/2025",7.87,8.4,7.87,42,8.23]
["DALD","18/11/2025",7.15,7.15,7.15,1,7.05]
["DALD","17/11/2025",7.05,7.05,7.05,20,7.56]
["DALD","13/11/2025",7.56,7.56,7.56,8,7.6]
["DALD","7/11/2025",7.6,7.6,7.6,8,7]
["DALD","4/11/2025",7.39,7.39,6.98,138,7.39]
["DALD","3/11/2025",7.39,7.39,7.39,1,7.2]
["DALD","31/10/2025",7.2,7.2,7.2,260,7.4]
["DALD","29/10/2025",7.4,7.41,7.4,162,7.81]
["DALD","27/10/2025",7.44,7.81,7.44,42,7.4]
["DALD","23/10/2025",7.4,7.4,7.4,2,7.54]
["DALD","22/10/2025",7.54,7.54,7.54,8,7.9]
["DALD","21/10/2025",7.9,7.9,7.9,41,7.8]
["DALD","20/10/2025",7.8,7.8,7.8,20,7.876]
["DALD","15/10/2025",7.9,7.9,7.9,53,7.8]
["DALD","14/10/2025",7.79,7.8,7.79,420,7.48]
["DALD","9/10/2025",7.74,7.8,7.48,161,7.37]
["DALD","8/10/2025",7.37,7.37,7.37,72,7.39]
["DALD","7/10/2025",7.45,7.45,7.08,38,7.8]
["DALD","6/10/2025",7.8,7.8,7.8,5,7.12]
["DALD","2/10/2025",7.12,7.12,7.12,12,7.4]
["DALD","30/9/2025",7.4,7.4,7.4,133,7.2]
["DALD","25/9/2025",7.3,7.3,7.2,18,7.47]
["DALD","24/9/2025",6.98,7.47,6.98,133,7.58]
["DALD","19/9/2025",7.22,7.58,7.22,15,7.6]
["DALD","18/9/2025",7.6,7.6,7.6,130,7.25]
["DALD","16/9/2025",7.35,7.7,7.25,685,7.92]
["DALD","11/9/2025",7.7,8.05,7.7,46,7.68]
["DALD","8/9/2025",7.58,7.68,7.58,19,7.22]
["DALD","5/9/2025",7.22,7.22,7.22,2,7.59]
["DALD","4/9/2025",7.59,7.59,7.59,34,7.98]
["DALD","28/8/2025",7.98,7.98,7.98,40,7.9]
["DALD","27/8/2025",7.9,7.9,7.9,59,7.55]
["DALD","26/8/2025",7.55,7.55,7.55,3,7.57]
["DALD","25/8/2025",7.57,7.57,7.57,3,7.49]
["DALD","19/8/2025",7.49,7.49,7.49,75,7.42]
["DALD","18/8/2025",7.8,7.8,7.42,42,6.61]
["DALD","6/8/2025",6.61,6.61,6.61,1,6.616]
["DALD","29/7/2025",6.44,6.78,6.44,84,6.72]
["DALD","25/7/2025",7,7,6.72,23,7.18]
["DALD","23/7/2025",6.56,6.56,6.56,11,6.65]
["DALD","22/7/2025",7.08,7.08,7.08,4,6.8]
["DALD","21/7/2025",6.65,6.65,6.65,16,7]
["DALD","16/7/2025",6.65,6.8,6.65,3,7.25]
["DALD","14/7/2025",7.25,7.25,7.25,10,7]
["DALD","11/7/2025",7,7,7,14,6.3]
["DALD","10/7/2025",6.75,7.3,6.75,61,6.35]
["DALD","7/7/2025",6.35,6.35,6.35,14,6.6]
["DALD","30/6/2025",6.6,6.6,6.6,1,6.69]
["DALD","10/6/2025",6.62,6.75,6.62,63,6.28]
["DALD","2/6/2025",6.28,6.28,6.28,3,6.1]
["DALD","29/5/2025",6.1,6.1,6.1,30,6]
["DALD","23/5/2025",6.3,6.39,6,121,6.17]
["DALD","22/5/2025",6.3,6.3,6.02,577,9.132]
["DALD","28/4/2025",5.3,5.3,5.3,1,8.161]
["DALD","13/1/2025",9.03,9.17,9.03,33,9.03]
["DALD","10/1/2025",8.18,8.18,8.18,2,7.87]
["DALD","9/1/2025",7.87,7.87,7.87,1,7.5]
["DALD","8/1/2025",7.39,7.39,7.39,74,7.32]
["DALD","27/12/2024",7.5,7.5,7.5,113,7.5]
["DALD","1/11/2024",7.5,7.5,7.5,1,7.1]
["DALD","31/10/2024",7.3,7.3,7.3,10,7.34]
["DALD","30/10/2024",7.34,7.34,7.34,1,7]
["DALD","29/10/2024",7.1,7.1,7.1,2,6.88]
["DALD","28/10/2024",6.9,7,6.9,139,6.94]
["DALD","24/10/2024",6.94,6.94,6.94,81,7.3]
["DALD","23/10/2024",7.34,7.34,7.22,10,7.24]
["DALD","22/10/2024",6.9,6.9,6.9,54,6.91]
["DALD","21/10/2024",6.9,6.9,6.9,15,6.97]
["DALD","18/10/2024",6.97,6.97,6.97,10,7.33]
["DALD","17/10/2024",7.33,7.33,7.33,7,7.34]
["DALD","16/10/2024",6.91,6.91,6.91,1,6.581]
["DALD","14/10/2024",6.51,6.51,6.51,1,6.58]
["DALD","9/10/2024",6.6,6.6,6.6,3,6.6]
["DALD","8/10/2024",6.5,6.6,6.5,16,6.25]
["DALD","7/10/2024",6.25,6.25,6.25,3,5.2]
["DALD","4/10/2024",6.1,6.39,6.1,10,6.42]
["DALD","2/10/2024",6.43,6.43,6.42,10,6.35]
["DALD","1/10/2024",6.35,6.35,6.35,7,6.3]
["DALD","26/9/2024",6.4,6.4,6.25,60,5.9]
["DALD","25/9/2024",5.91,5.91,5.86,46,6]
["DALD","24/9/2024",6,6,6,8,5.99]
["DALD","23/9/2024",5.7,5.99,5.7,130,5.86]
["DALD","19/9/2024",5.86,5.86,5.86,2,6.16]
["DALD","30/8/2024",5.49,5.49,5.49,10,5.231]
["DALD","29/7/2024",5.25,5.25,5.25,2,5.25]
["DALD","26/7/2024",5.3,5.3,5.25,10,5.06]
["DALD","18/7/2024",5.06,5.06,5.06,2,5]