{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":150,"n_cols":7,"rows_kept":150,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVXC","14/7/2026",11.43,11.43,11.43,4,11.32]
["CVXC","13/7/2026",11.26,11.49,11.26,229,10.91]
["CVXC","10/7/2026",11.05,11.05,10.86,66,11.15]
["CVXC","8/7/2026",11.15,11.15,11.15,66,10.66]
["CVXC","6/7/2026",10.66,10.66,10.66,1,10.81]
["CVXC","3/7/2026",10.36,10.89,10.36,27,10.53]
["CVXC","2/7/2026",10.53,10.53,10.53,4,10.38]
["CVXC","1/7/2026",10.39,10.39,10.38,23,10.7]
["CVXC","26/6/2026",10.7,10.7,10.7,1,10.81]
["CVXC","25/6/2026",10.81,10.81,10.81,38,10.73]
["CVXC","24/6/2026",10.76,10.76,10.73,11,11.05]
["CVXC","23/6/2026",10.9,11.05,10.9,65,10.96]
["CVXC","22/6/2026",10.83,10.96,10.78,10,10.89]
["CVXC","18/6/2026",10.83,10.89,10.83,4,11.26]
["CVXC","17/6/2026",11.29,11.29,11.26,25,11.24]
["CVXC","16/6/2026",11.24,11.24,11.24,1,11.74]
["CVXC","12/6/2026",11.74,11.74,11.74,16,11.87]
["CVXC","11/6/2026",11.87,11.87,11.87,5,12]
["CVXC","10/6/2026",11.56,12,11.56,23,11.62]
["CVXC","9/6/2026",11.65,11.66,11.62,12,11.75]
["CVXC","5/6/2026",11.82,11.82,11.75,9,11.87]
["CVXC","4/6/2026",12.26,12.26,11.87,24,12.24]
["CVXC","3/6/2026",12.24,12.24,12.24,9,11.77]
["CVXC","2/6/2026",11.73,11.77,11.73,7,11.68]
["CVXC","1/6/2026",11.67,11.68,11.59,168,11.39]
["CVXC","29/5/2026",11.33,11.39,11.33,2,11.4]
["CVXC","28/5/2026",11.41,11.49,11.4,259,11.89]
["CVXC","22/5/2026",11.89,11.89,11.89,88,12.01]
["CVXC","20/5/2026",12.11,12.18,12.01,83,12.2]
["CVXC","19/5/2026",12.2,12.2,12.2,39,12.288]
["CVXC","18/5/2026",12.4,12.4,12.4,1,11.81]
["CVXC","15/5/2026",11.87,11.87,11.81,55,12.13]
["CVXC","14/5/2026",11.66,12.13,11.66,5,11.56]
["CVXC","13/5/2026",11.57,11.57,11.56,5,11.67]
["CVXC","12/5/2026",11.67,11.67,11.67,16,11.57]
["CVXC","11/5/2026",11.52,11.57,11.52,4,11.38]
["CVXC","8/5/2026",11.38,11.38,11.38,2,11.38]
["CVXC","7/5/2026",11.26,11.46,11.26,22,11.55]
["CVXC","6/5/2026",12,12,11.55,22,12.06]
["CVXC","5/5/2026",12.06,12.06,12.06,49,11.97]
["CVXC","4/5/2026",11.86,11.97,11.86,95,12.07]
["CVXC","30/4/2026",11.98,12.36,11.98,379,11.85]
["CVXC","29/4/2026",11.85,11.85,11.85,9,11.8]
["CVXC","28/4/2026",11.7,11.86,11.7,190,11.71]
["CVXC","23/4/2026",11.71,11.71,11.71,95,11.72]
["CVXC","20/4/2026",11.72,11.72,11.72,4,11.53]
["CVXC","15/4/2026",11.62,11.62,11.53,50,11.56]
["CVXC","14/4/2026",11.65,11.65,11.56,19,11.88]
["CVXC","13/4/2026",11.92,11.92,11.88,3,11.87]
["CVXC","8/4/2026",11.87,11.87,11.87,7,12.59]
["CVXC","7/4/2026",12.78,12.78,12.59,21,12.35]
["CVXC","6/4/2026",12.35,12.35,12.35,69,12.37]
["CVXC","1/4/2026",12.31,12.37,12.31,2,12.92]
["CVXC","31/3/2026",13.26,13.26,12.77,219,13.35]
["CVXC","30/3/2026",13.25,13.41,13.25,12,13.17]
["CVXC","27/3/2026",13.17,13.17,13.17,2,13]
["CVXC","26/3/2026",12.92,13,12.92,67,12.73]
["CVXC","20/3/2026",12.62,12.8,12.62,6,12.61]
["CVXC","19/3/2026",12.61,12.61,12.61,1,12.46]
["CVXC","18/3/2026",12.52,12.52,12.44,10,12.44]
["CVXC","17/3/2026",12.37,12.44,12.37,27,12.31]
["CVXC","16/3/2026",12.3,12.34,12.3,21,12.27]
["CVXC","13/3/2026",12.32,12.32,12.22,7,12.38]
["CVXC","12/3/2026",12.42,12.42,12.23,195,11.91]
["CVXC","11/3/2026",12.44,12.44,11.85,10,11.69]
["CVXC","10/3/2026",11.69,11.69,11.69,1,11.9]
["CVXC","9/3/2026",11.78,12.05,11.78,168,11.78]
["CVXC","4/3/2026",11.66,12.29,11.66,342,12.04]
["CVXC","3/3/2026",12.4,12.44,12.01,45,12.03]
["CVXC","2/3/2026",11.85,12.03,11.85,17,11.73]
["CVXC","27/2/2026",11.73,11.73,11.73,1,11.85]
["CVXC","24/2/2026",11.75,11.85,11.75,3,11.558]
["CVXC","11/2/2026",11.62,11.67,11.62,3,11.43]
["CVXC","10/2/2026",11.37,11.44,11.37,106,11.42]
["CVXC","9/2/2026",11.28,11.42,11.12,38,11.24]
["CVXC","5/2/2026",11.29,11.29,11.24,8,11.43]
["CVXC","4/2/2026",11.43,11.43,11.43,1,11.01]
["CVXC","3/2/2026",11.01,11.01,11.01,1,10.95]
["CVXC","2/2/2026",10.95,10.95,10.88,76,10.82]
["CVXC","30/1/2026",10.82,10.82,10.82,1,10.82]
["CVXC","29/1/2026",10.82,10.82,10.82,90,10.46]
["CVXC","26/1/2026",10.57,10.57,10.43,696,10.49]
["CVXC","23/1/2026",10.49,10.49,10.49,40,10.49]
["CVXC","22/1/2026",10.37,10.57,10.37,24,10.44]
["CVXC","21/1/2026",10.44,10.44,10.44,15,10.53]
["CVXC","20/1/2026",10.53,10.53,10.53,3,10.41]
["CVXC","16/1/2026",10.55,10.77,10.41,101,10.59]
["CVXC","15/1/2026",10.53,10.59,10.53,43,10.57]
["CVXC","14/1/2026",10.65,10.65,10.57,11,10.37]
["CVXC","13/1/2026",10.49,10.49,10.37,11,10.14]
["CVXC","12/1/2026",10.14,10.57,10.14,433,10.25]
["CVXC","9/1/2026",10.06,10.25,10.06,110,10.12]
["CVXC","8/1/2026",10.05,10.12,9.96,18,9.79]
["CVXC","7/1/2026",10.08,10.08,9.79,452,10.1]
["CVXC","6/1/2026",10.1,10.1,10.1,209,10.41]
["CVXC","5/1/2026",10.42,10.45,10.02,253,9.4]
["CVXC","30/12/2025",9.4,9.4,9.4,2,9.45]
["CVXC","23/12/2025",9.45,9.45,9.45,11,9.34]
["CVXC","22/12/2025",9.34,9.34,9.34,4,9.25]
["CVXC","19/12/2025",9.25,9.25,9.25,7,9.23]
["CVXC","18/12/2025",9.33,9.33,9.2,17,9.31]
["CVXC","16/12/2025",9.45,9.45,9.31,6,9.31]
["CVXC","15/12/2025",9.37,9.37,9.31,3,9.43]
["CVXC","12/12/2025",9.48,9.48,9.43,19,9.48]
["CVXC","11/12/2025",9.48,9.48,9.48,32,9.47]
["CVXC","9/12/2025",9.47,9.47,9.47,25,9.65]
["CVXC","5/12/2025",10.24,10.24,9.65,26,9.64]
["CVXC","4/12/2025",9.64,9.64,9.64,35,9.56]
["CVXC","1/12/2025",9.71,9.71,9.71,20,9.49]
["CVXC","17/11/2025",9.85,9.85,9.74,52,9.65]
["CVXC","13/11/2025",9.54,9.65,9.52,38,9.62]
["CVXC","12/11/2025",9.81,10.23,9.62,24,9.81]
["CVXC","6/11/2025",9.81,9.81,9.81,6,9.79]
["CVXC","5/11/2025",9.79,9.79,9.79,5,9.72]
["CVXC","4/11/2025",9.72,9.72,9.72,20,9.8]
["CVXC","3/11/2025",9.8,9.8,9.8,8,9.85]
["CVXC","28/10/2025",9.85,9.85,9.85,4,9.65]
["CVXC","23/10/2025",9.65,9.65,9.65,100,9.65]
["CVXC","16/10/2025",9.65,9.65,9.65,1,9.68]
["CVXC","9/10/2025",9.68,9.68,9.68,10,9.75]
["CVXC","3/10/2025",9.75,9.75,9.75,2,10.2]
["CVXC","26/9/2025",10.2,10.2,10.2,22,9.98]
["CVXC","19/9/2025",9.98,9.98,9.98,1,9.98]
["CVXC","17/9/2025",9.87,10.05,9.86,18,9.96]
["CVXC","16/9/2025",9.87,9.96,9.87,10,9.77]
["CVXC","15/9/2025",9.77,9.77,9.77,9,9.86]
["CVXC","10/9/2025",9.86,9.86,9.86,2,9.77]
["CVXC","5/9/2025",9.77,9.77,9.77,1,9.92]
["CVXC","3/9/2025",9.92,9.92,9.92,28,9.87]
["CVXC","28/8/2025",9.87,9.87,9.87,4,9.85]
["CVXC","22/8/2025",9.85,9.85,9.85,100,9.76]
["CVXC","21/8/2025",9.55,9.76,9.55,21,9.49]
["CVXC","20/8/2025",9.49,9.49,9.49,2,9.473]
["CVXC","14/8/2025",9.63,9.7,9.58,27,9.65]
["CVXC","13/8/2025",9.65,9.65,9.65,16,9.57]
["CVXC","7/8/2025",9.57,9.57,9.57,6,9.68]
["CVXC","6/8/2025",9.68,9.68,9.68,4,9.38]
["CVXC","1/8/2025",9.38,9.38,9.38,10,9.54]
["CVXC","31/7/2025",9.54,9.54,9.54,4,9.61]
["CVXC","25/7/2025",9.61,9.61,9.61,8,9.32]
["CVXC","21/7/2025",9.32,9.32,9.32,10,9.55]
["CVXC","14/7/2025",9.55,9.55,9.55,7,9.49]
["CVXC","8/7/2025",9.49,9.49,9.49,91,9.12]
["CVXC","1/7/2025",9.12,9.12,9.12,11,8.91]
["CVXC","30/6/2025",9.02,9.02,8.91,22,8.93]
["CVXC","27/6/2025",8.93,8.93,8.93,8,9.01]
["CVXC","25/6/2025",9.01,9.01,9.01,2,9.06]
["CVXC","24/6/2025",9.06,9.06,9.06,1,9.33]
["CVXC","23/6/2025",9.33,9.33,9.33,62450,4.906]