{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVHD","17/6/2026",6.46,6.46,6.46,3,6.82]
["CVHD","16/6/2026",6.67,6.9,6.59,386,6.69]
["CVHD","12/6/2026",6.79,6.79,6.69,9,5.99]
["CVHD","8/6/2026",6.02,6.02,5.96,215,6.15]
["CVHD","2/6/2026",6.17,6.17,6.06,287,6.41]
["CVHD","1/6/2026",6.41,6.41,6.41,42,6.36]
["CVHD","29/5/2026",6.08,6.37,6.08,215,5.74]
["CVHD","28/5/2026",5.63,5.74,5.63,472,5.72]
["CVHD","27/5/2026",5.46,5.75,5.46,3725,5.25]
["CVHD","15/5/2026",5.25,5.25,5.25,40,5.25]
["CVHD","14/5/2026",5.2,5.25,5.2,1000,5.11]
["CVHD","8/5/2026",5.11,5.11,5.1,25,5.04]
["CVHD","6/5/2026",5.04,5.04,5.04,61,5.07]
["CVHD","5/5/2026",5.07,5.08,5.06,2150,5.03]
["CVHD","4/5/2026",5.04,5.07,5.03,11991,5.11]
["CVHD","30/4/2026",5.1,5.11,5.1,1088,4.99]
["CVHD","29/4/2026",5.2,5.2,4.94,23492,5.19]
["CVHD","23/4/2026",5.15,5.19,5.15,29,5.03]
["CVHD","17/4/2026",5.03,5.03,5.03,50,5.14]
["CVHD","13/4/2026",5.14,5.14,5.14,680,5.22]
["CVHD","9/4/2026",5.22,5.22,5.22,58,4.94]
["CVHD","1/4/2026",4.94,4.94,4.94,3,4.91]
["CVHD","18/3/2026",4.91,4.91,4.91,33,5]
["CVHD","16/3/2026",5,5,5,100,5.3]
["CVHD","12/3/2026",5.18,5.31,5.18,913,5.05]
["CVHD","11/3/2026",5.18,5.18,5.05,540,4.9]
["CVHD","9/3/2026",4.9,4.9,4.9,110,4.59]
["CVHD","3/3/2026",4.59,4.59,4.59,20,4.403]
["CVHD","23/2/2026",4.85,4.86,4.85,302,5.22]
["CVHD","20/2/2026",5.24,5.24,5.22,54,5.41]
["CVHD","9/2/2026",5.41,5.41,5.41,86,5.37]
["CVHD","4/2/2026",5.37,5.37,5.37,3,5.43]
["CVHD","2/2/2026",5.43,5.43,5.43,21,5.4]
["CVHD","30/1/2026",5.39,5.4,5.39,115,5.27]
["CVHD","29/1/2026",5.27,5.27,5.27,64,5.22]
["CVHD","26/1/2026",5.15,5.22,5.15,636,5.15]
["CVHD","23/1/2026",5.15,5.15,5.15,210,5.2]
["CVHD","22/1/2026",5.07,5.2,5.07,60,5.05]
["CVHD","16/1/2026",5.05,5.05,5.05,18,5.1]
["CVHD","9/1/2026",5.11,5.11,5.1,184,4.995]
["CVHD","7/1/2026",4.995,4.995,4.995,285,5.06]
["CVHD","29/12/2025",5.06,5.06,5.06,4,5.28]
["CVHD","23/12/2025",5.27,5.28,5.27,440,5.44]
["CVHD","11/12/2025",5.44,5.44,5.44,3,5.71]
["CVHD","9/12/2025",5.8,5.8,5.71,284,5.55]
["CVHD","5/12/2025",5.74,5.74,5.55,35,5.2]
["CVHD","4/12/2025",5.2,5.2,5.2,10,5.42]
["CVHD","3/12/2025",5.42,5.42,5.42,3,5.5]
["CVHD","1/12/2025",5.35,5.35,5.35,152,4.935]
["CVHD","5/11/2025",4.855,5.01,4.855,749,4.35]
["CVHD","29/10/2025",4.35,4.35,4.35,10,3.89]
["CVHD","9/9/2025",3.9,3.9,3.89,30,5.1]
["CVHD","4/8/2025",5.1,5.1,5.1,3,5.35]
["CVHD","24/7/2025",5.23,5.35,5.23,25,2.39]