{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":426,"n_cols":7,"rows_kept":426,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVH","18/11/2025",7330,7490,7220,596,7330]
["CVH","17/11/2025",7370,7390,7300,4110,7290]
["CVH","14/11/2025",7000,7330,6920,10861,7020]
["CVH","13/11/2025",7290,7320,6700,15181,7180]
["CVH","12/11/2025",7280,7420,7100,17670,7280]
["CVH","11/11/2025",7260,7470,7250,23600,7190]
["CVH","10/11/2025",6780,7240,6780,9663,6880]
["CVH","7/11/2025",7230,7230,6840,121,7240]
["CVH","6/11/2025",7500,7500,7060,4254,7270]
["CVH","5/11/2025",6910,7440,6900,16392,7020]
["CVH","4/11/2025",7060,7230,6610,18550,7070]
["CVH","3/11/2025",6620,7100,6620,60603,6660]
["CVH","31/10/2025",6200,6850,6110,50570,6280]
["CVH","30/10/2025",6290,6350,6150,9647,6260]
["CVH","29/10/2025",5970,6310,5960,37839,6000]
["CVH","28/10/2025",5700,6090,5560,31409,5700]
["CVH","27/10/2025",5770,5800,5350,47809,4950]
["CVH","24/10/2025",5080,5100,4825,15797,5070]
["CVH","23/10/2025",4955,5150,4950,4679,5070]
["CVH","22/10/2025",4600,5120,4560,5132,4740]
["CVH","21/10/2025",5010,5010,4600,295,4765]
["CVH","20/10/2025",4750,4800,4750,115,4755]
["CVH","17/10/2025",4595,4885,4410,9331,4570]
["CVH","16/10/2025",4520,4690,4505,4520,4650]
["CVH","15/10/2025",4640,4720,4640,93,4620]
["CVH","14/10/2025",4600,4620,4550,54,4750]
["CVH","13/10/2025",4600,4730,4505,1496,4555]
["CVH","9/10/2025",4395,4650,4310,7986,4410]
["CVH","8/10/2025",4335,4600,4250,3957,4330]
["CVH","7/10/2025",4290,4430,4245,156,4525]
["CVH","6/10/2025",4495,4545,4340,14937,4520]
["CVH","3/10/2025",4425,4585,4425,1415,4580]
["CVH","2/10/2025",4360,4590,4325,8862,4500]
["CVH","1/10/2025",4595,4800,4450,627,4495]
["CVH","30/9/2025",4610,4610,4485,151,4690]
["CVH","29/9/2025",4475,4660,4475,2993,4530]
["CVH","26/9/2025",4400,4595,4400,20853,4540]
["CVH","25/9/2025",4700,4825,4370,3975,4740]
["CVH","24/9/2025",4505,4830,4400,9198,4370]
["CVH","23/9/2025",4375,4390,4240,8105,4215]
["CVH","22/9/2025",4155,4460,4100,39176,4095]
["CVH","19/9/2025",4300,4600,4200,269,5070]
["CVH","18/9/2025",4905,5030,4300,14878,4975]
["CVH","17/9/2025",5000,5180,4910,4214,5020]
["CVH","16/9/2025",5010,5200,4980,5238,5030]
["CVH","15/9/2025",5000,5160,5000,2851,5140]
["CVH","12/9/2025",5190,5270,5050,910,5240]
["CVH","11/9/2025",5310,5410,5010,5765,5320]
["CVH","10/9/2025",5320,5550,4950,199,5420]
["CVH","9/9/2025",5450,5630,5200,26727,5400]
["CVH","8/9/2025",4900,5580,4900,8931,5590]
["CVH","5/9/2025",5780,5780,5570,570,5800]
["CVH","4/9/2025",6000,6000,5800,294,5930]
["CVH","3/9/2025",6090,6090,5850,82,6000]
["CVH","2/9/2025",6000,6070,5600,5471,6010]
["CVH","1/9/2025",6250,6250,5950,3638,6250]
["CVH","29/8/2025",6300,6430,6230,666,6260]
["CVH","28/8/2025",6310,6440,6210,23459,6370]
["CVH","27/8/2025",6550,6660,6200,16292,6680]
["CVH","26/8/2025",6700,7000,6650,17941,6750]
["CVH","25/8/2025",6860,6950,6630,7110,6980]
["CVH","22/8/2025",6980,7030,6920,29,6930]
["CVH","21/8/2025",6700,6980,6700,74,6720]
["CVH","20/8/2025",6950,7000,6660,2167,6840]
["CVH","19/8/2025",6880,6950,6860,45,7010]
["CVH","18/8/2025",7040,7040,6590,7814,6880]
["CVH","14/8/2025",7090,7090,6860,2408,7100]
["CVH","13/8/2025",7150,7200,7000,162,7090]
["CVH","12/8/2025",6900,7130,6900,2027,7030]
["CVH","11/8/2025",7270,7270,6950,5130,7150]
["CVH","8/8/2025",7000,7280,6950,17157,7090]
["CVH","7/8/2025",7100,7100,7100,115,7210]
["CVH","6/8/2025",7010,7200,7000,30888,7050]
["CVH","5/8/2025",7080,7080,6870,42,6950]
["CVH","4/8/2025",7100,7100,6800,4116,6940]
["CVH","1/8/2025",7100,7100,6850,1727,6990]
["CVH","31/7/2025",6800,7150,6800,1801,6930]
["CVH","30/7/2025",7010,7010,6880,93,6950]
["CVH","29/7/2025",6950,7140,6830,43036,6890]
["CVH","28/7/2025",6830,6970,6830,142,6770]
["CVH","25/7/2025",6600,6840,6600,17018,6600]
["CVH","24/7/2025",6400,6710,6390,9857,6470]
["CVH","23/7/2025",6350,6490,6310,13518,6440]
["CVH","22/7/2025",6660,6660,6360,3213,6480]
["CVH","21/7/2025",6590,6590,6410,58,6500]
["CVH","18/7/2025",6690,6690,6390,108,6600]
["CVH","17/7/2025",6440,6620,6270,9937,6430]
["CVH","16/7/2025",6410,6500,6410,1286,6430]
["CVH","15/7/2025",6300,6530,6260,8258,6440]
["CVH","14/7/2025",6470,6790,6300,4693,6550]
["CVH","11/7/2025",6590,6590,6410,4449,6540]
["CVH","10/7/2025",6650,6650,6470,4081,6550]
["CVH","8/7/2025",6580,6580,6410,4224,6460]
["CVH","7/7/2025",6380,6500,6170,168,6550]
["CVH","4/7/2025",6460,6550,6450,393,6510]
["CVH","3/7/2025",6650,6680,6510,3703,6540]
["CVH","2/7/2025",6400,6800,6400,90,6550]
["CVH","1/7/2025",6400,6550,6400,102,6380]
["CVH","30/6/2025",6470,6470,6380,284,6350]
["CVH","27/6/2025",6400,6540,6400,961,6460]
["CVH","26/6/2025",6450,6500,6420,110,6220]
["CVH","25/6/2025",6310,6510,6310,1135,6510]
["CVH","24/6/2025",6490,6600,6400,11056,6370]
["CVH","23/6/2025",6550,6550,6200,1451,6410]
["CVH","19/6/2025",6330,6480,6260,2399,6330]
["CVH","18/6/2025",6590,6590,6310,765,6490]
["CVH","17/6/2025",6750,6750,6750,36,6690]
["CVH","13/6/2025",6960,7060,6620,8517,6920]
["CVH","12/6/2025",6870,7040,6870,1726,6840]
["CVH","11/6/2025",6840,6840,6840,245,6980]
["CVH","10/6/2025",6660,6980,6660,8643,6660]
["CVH","9/6/2025",6900,6900,6650,2799,6900]
["CVH","6/6/2025",7000,7060,6700,33803,6990]
["CVH","5/6/2025",6820,7090,6810,13730,6920]
["CVH","4/6/2025",7010,7010,7010,3,7010]
["CVH","3/6/2025",6940,7120,6850,5338,7130]
["CVH","2/6/2025",7300,7430,7110,54334,7280]
["CVH","30/5/2025",7100,7440,7100,33502,7200]
["CVH","29/5/2025",7280,7300,7050,3246,7230]
["CVH","28/5/2025",6900,7240,6750,24335,6880]
["CVH","27/5/2025",6930,7050,6730,5506,6910]
["CVH","26/5/2025",6990,7040,6880,53,6900]
["CVH","23/5/2025",6510,6950,6510,43078,6700]
["CVH","22/5/2025",6800,6970,6720,611,6950]
["CVH","21/5/2025",7310,7310,6950,223,7180]
["CVH","19/5/2025",6970,7280,6900,604,7030]
["CVH","16/5/2025",6770,7090,6770,21404,6770]
["CVH","15/5/2025",6590,6880,6410,33521,6580]
["CVH","14/5/2025",6360,6670,6360,7779,6430]
["CVH","13/5/2025",6410,6640,6340,11475,6340]
["CVH","12/5/2025",6260,6600,6110,108,6350]
["CVH","9/5/2025",6330,6350,6170,27210,6150]
["CVH","8/5/2025",5990,6300,5990,303,6030]
["CVH","7/5/2025",6090,6290,5930,10893,6080]
["CVH","6/5/2025",6350,6350,6000,22583,6170]
["CVH","5/5/2025",5800,6350,5600,53819,5740]
["CVH","30/4/2025",5810,5850,5630,8174,5860]
["CVH","29/4/2025",5810,5820,5730,448,5840]
["CVH","28/4/2025",5910,5960,5760,8552,5940]
["CVH","25/4/2025",6150,6250,5920,4350,6220]
["CVH","24/4/2025",6250,6370,6210,1444,6210]
["CVH","23/4/2025",6220,6390,6150,11546,6190]
["CVH","22/4/2025",5960,6230,5910,2022,5980]
["CVH","21/4/2025",6500,6500,5810,2437,6550]
["CVH","16/4/2025",6740,6880,6460,13476,6730]
["CVH","15/4/2025",6900,6900,6470,6346,6780]
["CVH","14/4/2025",6940,6970,6650,55,6670]
["CVH","11/4/2025",6380,7200,6220,10490,6260]
["CVH","10/4/2025",6350,6350,6010,6429,6310]
["CVH","9/4/2025",6150,6390,5600,8749,5990]
["CVH","8/4/2025",6080,6200,5800,4217,5970]
["CVH","7/4/2025",6100,6100,5840,212,6030]
["CVH","4/4/2025",6160,6160,5920,92,6420]
["CVH","3/4/2025",6320,6690,6300,49104,6580]
["CVH","1/4/2025",6550,6800,6500,6806,6560]
["CVH","31/3/2025",6600,6800,6410,23277,6840]
["CVH","28/3/2025",6850,7080,6610,37230,6850]
["CVH","27/3/2025",6850,7130,6810,51461,6950]
["CVH","26/3/2025",7120,7120,6900,18336,7000]
["CVH","25/3/2025",7070,7070,6930,168,7110]
["CVH","21/3/2025",6810,7150,6810,5336,7020]
["CVH","20/3/2025",6770,7100,6770,2771,7080]
["CVH","19/3/2025",6790,7090,6780,10332,6900]
["CVH","18/3/2025",7030,7030,6750,1006,6990]
["CVH","17/3/2025",7000,7070,6940,920,6940]
["CVH","14/3/2025",6920,7080,6800,49068,6920]
["CVH","13/3/2025",7120,7120,6910,2491,7120]
["CVH","12/3/2025",7100,7140,6700,11667,6850]
["CVH","11/3/2025",6750,6950,6640,2262,6780]
["CVH","10/3/2025",6700,6780,6600,50,7000]
["CVH","7/3/2025",7100,7290,6950,22109,7100]
["CVH","6/3/2025",7080,7300,6800,28389,7080]
["CVH","5/3/2025",7000,7080,6650,15940,7170]
["CVH","28/2/2025",7270,7280,6910,3073,7120]
["CVH","27/2/2025",7400,7400,7000,2796,7350]
["CVH","26/2/2025",7970,8000,7250,7034,7760]
["CVH","25/2/2025",7420,8100,7420,142230,7410]
["CVH","24/2/2025",7350,7490,7180,8740,7350]
["CVH","21/2/2025",7300,7340,7250,273,7350]
["CVH","20/2/2025",7540,7640,7210,13026,7340]
["CVH","19/2/2025",7310,7310,7120,3317,7100]
["CVH","18/2/2025",6880,7150,6710,47500,6850]
["CVH","17/2/2025",6990,7050,6640,29819,7210]
["CVH","14/2/2025",7080,7330,7050,245,7040]
["CVH","13/2/2025",6790,7050,6790,38423,6850]
["CVH","12/2/2025",6310,7000,6310,14862,6560]
["CVH","11/2/2025",6750,7030,6450,330,7070]
["CVH","10/2/2025",6970,7100,6820,755,6940]
["CVH","7/2/2025",6870,7200,6870,8611,6958.284]
["CVH","6/2/2025",7400,7490,7160,9525,7370]
["CVH","5/2/2025",7330,7480,7110,7284,7340]
["CVH","4/2/2025",7450,7450,7010,9057,7350]
["CVH","3/2/2025",7400,7480,7200,2799,7520]
["CVH","31/1/2025",7700,7760,7410,11835,7680]
["CVH","30/1/2025",7580,7790,7350,4130,7580]
["CVH","29/1/2025",7800,7800,7260,13428,7520]
["CVH","28/1/2025",7170,7550,7150,8633,7300]
["CVH","27/1/2025",7630,8000,7160,12048,7630]
["CVH","24/1/2025",7800,7800,7500,7275,7750]
["CVH","23/1/2025",7650,8070,7600,135,7680]
["CVH","22/1/2025",7580,7690,7470,8445,7550]
["CVH","21/1/2025",7550,7600,7230,4230,7460]
["CVH","20/1/2025",7270,7490,7200,441,7240]
["CVH","17/1/2025",7400,7590,7130,814,7530]
["CVH","16/1/2025",7870,7870,7500,15329,7820]
["CVH","15/1/2025",8180,8200,7700,9768,7980]
["CVH","14/1/2025",7800,8180,7800,12575,7780]
["CVH","13/1/2025",8190,8190,7500,8395,8080]
["CVH","10/1/2025",8110,8180,7550,15543,8020]
["CVH","9/1/2025",8000,8200,7800,9942,8000]
["CVH","8/1/2025",8240,8240,7920,14020,8250]
["CVH","7/1/2025",7710,8270,7710,450,8010]
["CVH","6/1/2025",7850,8200,7540,10636,7740]
["CVH","3/1/2025",7390,7500,7290,29692,7340]
["CVH","2/1/2025",6900,7350,6880,698,6970]
["CVH","30/12/2024",7010,7300,6700,4198,7190]
["CVH","27/12/2024",7250,7300,7040,29795,7250]
["CVH","26/12/2024",7000,7450,7000,10282,7150]
["CVH","24/12/2024",7160,7160,6910,425,7110]
["CVH","23/12/2024",7150,7200,6810,10155,6990]
["CVH","20/12/2024",7010,7230,6720,12481,7070]
["CVH","19/12/2024",7100,7520,7010,4824,7450]
["CVH","18/12/2024",7600,7690,7400,31583,7600]
["CVH","17/12/2024",7560,7680,7310,24260,7550]
["CVH","16/12/2024",7140,7470,7140,491,7130]
["CVH","13/12/2024",7410,7410,6870,18982,7350]
["CVH","12/12/2024",7320,7350,7190,60,6850]
["CVH","11/12/2024",6970,7130,6850,655,7050]
["CVH","10/12/2024",7150,7300,6870,10224,6990]
["CVH","9/12/2024",7030,7180,7030,255,6670]
["CVH","6/12/2024",6860,6990,6750,9300,6890]
["CVH","5/12/2024",6600,7030,6600,500,6880]
["CVH","4/12/2024",7100,7100,6830,173,6910]
["CVH","3/12/2024",7460,7460,6850,1033,7440]
["CVH","2/12/2024",7100,7400,6870,34056,6930]
["CVH","29/11/2024",7060,7150,6850,13530,6930]
["CVH","28/11/2024",6900,7080,6650,18850,6890]
["CVH","27/11/2024",7290,7290,6720,72263,7000]
["CVH","26/11/2024",6930,6930,6510,1420,6700]
["CVH","25/11/2024",6500,6800,6300,55195,6460]
["CVH","22/11/2024",6290,6500,6100,30462,6220]
["CVH","21/11/2024",6440,6450,6100,40471,6360]
["CVH","20/11/2024",6260,6260,6240,300,6260]
["CVH","19/11/2024",6280,6600,6100,1532,6100]
["CVH","15/11/2024",6180,6400,6100,716,6180]
["CVH","14/11/2024",5550,6190,5550,446,5790]
["CVH","13/11/2024",5730,5820,5650,49146,5700]
["CVH","12/11/2024",5550,5720,5550,271,5610]
["CVH","11/11/2024",5890,5890,5410,2516,5700]
["CVH","8/11/2024",5790,5850,5500,112504,5700]
["CVH","7/11/2024",5260,5750,5260,1555,5200]
["CVH","6/11/2024",5290,5440,5210,61106,5190]
["CVH","5/11/2024",4910,5270,4910,386,5020]
["CVH","4/11/2024",5100,5130,5030,23953,5030]
["CVH","1/11/2024",4860,5080,4700,384,4875]
["CVH","31/10/2024",4945,4990,4870,93,4850]
["CVH","30/10/2024",4845,4940,4800,13986,4790]
["CVH","29/10/2024",4800,4830,4630,28929,4700]
["CVH","28/10/2024",4790,4790,4690,102,4790]
["CVH","25/10/2024",4790,4860,4770,8769,4730]
["CVH","24/10/2024",4760,4790,4650,314,4840]
["CVH","23/10/2024",4775,4895,4665,7789,4885]
["CVH","22/10/2024",5100,5100,4850,4418,4975]
["CVH","21/10/2024",5080,5080,4970,7983,5080]
["CVH","18/10/2024",5190,5190,5000,7863,5090]
["CVH","17/10/2024",4960,5200,4960,13091,4995]
["CVH","16/10/2024",5120,5190,5100,30,5010]
["CVH","15/10/2024",4940,5010,4830,217,5080]
["CVH","14/10/2024",4945,5150,4940,3823,4980]
["CVH","10/10/2024",4975,5100,4900,5519,4990]
["CVH","9/10/2024",4950,5090,4810,13589,4965]
["CVH","8/10/2024",4960,5120,4950,8807,5050]
["CVH","7/10/2024",5190,5190,5050,2123,5140]
["CVH","4/10/2024",5130,5150,5020,3524,5110]
["CVH","3/10/2024",5050,5130,4980,3673,5060]
["CVH","2/10/2024",5130,5140,4980,2461,5130]
["CVH","1/10/2024",4880,5150,4870,3506,4990]
["CVH","30/9/2024",4865,5020,4850,3647,4950]
["CVH","27/9/2024",4750,4955,4750,118,5020]
["CVH","26/9/2024",4810,5070,4810,1297,5050]
["CVH","25/9/2024",4865,5090,4865,6677,4985]
["CVH","24/9/2024",4910,5050,4910,17415,5070]
["CVH","23/9/2024",5180,5260,5030,7006,5180]
["CVH","20/9/2024",5110,5230,5070,2716,5180]
["CVH","19/9/2024",5110,5260,5100,4384,5130]
["CVH","4/9/2024",4815,4905,4800,2891,4880]
["CVH","3/9/2024",4825,4825,4770,755,4840]
["CVH","2/9/2024",4845,4890,4785,2003,4845]
["CVH","30/8/2024",4855,5000,4855,2925,4820]
["CVH","29/8/2024",4900,4950,4800,3933,4825]
["CVH","28/8/2024",4800,4920,4800,1371,4850]
["CVH","27/8/2024",4990,4990,4820,2092,4870]
["CVH","26/8/2024",4925,4925,4785,5075,4865]
["CVH","23/8/2024",4770,4895,4770,1188,4785]
["CVH","22/8/2024",4900,4900,4600,1683,4960]
["CVH","19/8/2024",4785,4930,4585,6249,4785]
["CVH","16/8/2024",4800,4805,4710,1135,4760]
["CVH","15/8/2024",4610,4830,4610,14425,4685]
["CVH","14/8/2024",4670,4760,4670,30909,4685]
["CVH","13/8/2024",4750,4775,4660,2192,4715]
["CVH","12/8/2024",4730,4745,4685,1474,4700]
["CVH","9/8/2024",4600,4770,4580,4529,4655]
["CVH","8/8/2024",4500,4700,4500,8680,4590]
["CVH","7/8/2024",4730,4730,4500,16553,4745]
["CVH","6/8/2024",4725,4850,4515,2887,4610]
["CVH","5/8/2024",4500,4615,4465,311,4685]
["CVH","2/8/2024",4740,4740,4675,261,4765]
["CVH","1/8/2024",4790,4835,4660,1557,4760]
["CVH","31/7/2024",4600,4695,4535,788,4530]
["CVH","30/7/2024",4650,4725,4320,6156,4735]
["CVH","29/7/2024",4990,4990,4750,3826,4915]
["CVH","26/7/2024",4895,4950,4780,1176,4905]
["CVH","25/7/2024",5150,5150,4830,2959,5100]
["CVH","24/7/2024",5050,5050,4885,636,5090]
["CVH","23/7/2024",5110,5110,4860,1484,5010]
["CVH","22/7/2024",4850,5130,4850,2057,5070]
["CVH","19/7/2024",4850,5100,4850,1721,5010]
["CVH","18/7/2024",4950,5030,4950,1547,4935]
["CVH","17/7/2024",5090,5090,4760,990,4915]
["CVH","16/7/2024",4800,4800,4250,2459,4800]
["CVH","15/7/2024",5330,5400,5100,1330,5320]
["CVH","12/7/2024",5400,5400,5100,2053,5340]
["CVH","11/7/2024",5350,5480,5320,4200,5310]
["CVH","10/7/2024",5110,5230,5100,9847,5111]
["CVH","9/7/2024",5081,5225,5000,1920,5072.5]
["CVH","8/7/2024",5081,5225,5000,1920,5072.5]
["CVH","5/7/2024",5040.5,5040.5,4817,3266,5040.5]
["CVH","4/7/2024",5070,5096,5000,5562,4994]
["CVH","3/7/2024",5000,5000,4890,417,4976]
["CVH","2/7/2024",4800,4940,4800,3006,4885]
["CVH","1/7/2024",4990,4990,4688.5,3162,4869.5]
["CVH","28/6/2024",5000,5000,4860,3166,4902]
["CVH","27/6/2024",4720.5,5000,4653,9278,4655.5]
["CVH","26/6/2024",4600,4749,4560.5,3072,4672.5]
["CVH","25/6/2024",4710,4714.5,4615,12580,4703]
["CVH","24/6/2024",4900,4900,4557.5,2461,4901.5]
["CVH","21/6/2024",4920,4998,4820,3509,4926]
["CVH","20/6/2024",4920,4998,4820,3509,4926]
["CVH","19/6/2024",4920,4998,4820,3509,4926]
["CVH","18/6/2024",4970,4980,4854,3825,4854.5]
["CVH","17/6/2024",4920,4920.5,4730,3179,4901]
["CVH","14/6/2024",4920,4920.5,4730,3179,4901]
["CVH","13/6/2024",5050,5070,4900,6616,4885.5]
["CVH","12/6/2024",4950,5079,4851,9467,4941.5]
["CVH","11/6/2024",5100,5150,4910,5305,4992]
["CVH","10/6/2024",5110,5110,4723,27434,5064]
["CVH","7/6/2024",5055,5080,5000,2334,5049.5]
["CVH","6/6/2024",5045,5200.5,4966,11325,5253]
["CVH","5/6/2024",5300,5320,5100,566,5293.5]
["CVH","4/6/2024",5609,5777,5401,217,5605.5]
["CVH","3/6/2024",5530.5,5900,5530.5,7939,5738.5]
["CVH","31/5/2024",5750,5886,5500,8028,5654]
["CVH","30/5/2024",5500,6000,5500,12571,5584.5]
["CVH","22/5/2024",5250,5275,5250,58,5232.5]
["CVH","21/5/2024",5096.5,5178.5,5041,1953,5097.5]
["CVH","20/5/2024",4994,5070.5,4795.5,1609,4966.5]
["CVH","17/5/2024",4890.5,4979,4774,8802,4881.5]
["CVH","16/5/2024",4980,4980,4802.5,1673,4859.5]
["CVH","15/5/2024",4700.5,4989.5,4700.5,25995,4786.5]
["CVH","14/5/2024",4731.5,4900,4730,8429,4711.5]
["CVH","13/5/2024",4785,4940,4530,4692,4777]
["CVH","10/5/2024",4754,5050,4672,4275,4753]
["CVH","9/5/2024",4670,4875.5,4670,6755,4847.5]
["CVH","8/5/2024",4990,5075,4750,12927,4888.5]
["CVH","7/5/2024",4800,4925,4660,6819,4777.5]
["CVH","26/4/2024",4290,4290,4094,11203,4102]
["CVH","25/4/2024",4220.5,4220.5,4011,3465,4138]
["CVH","23/4/2024",4380,4400,4180,22387,4275]
["CVH","22/4/2024",4095,4400,4025,53813,4176]
["CVH","19/4/2024",4090.5,4298,4002,4138,4150]
["CVH","18/4/2024",4220,4220,4103.5,366,4133]
["CVH","16/4/2024",4115,4140,3900,3922,4150]
["CVH","15/4/2024",4237,4389.5,4200.5,3638,4206]
["CVH","12/4/2024",4137,4220,3875,1901,4109]
["CVH","11/4/2024",4299,4300,4200.5,1447,4166]
["CVH","10/4/2024",4300,4500,4031.5,7665,4136.5]
["CVH","9/4/2024",4200,4395.5,4000,8291,4150]
["CVH","8/4/2024",4100,4195,4030,6394,4191.5]
["CVH","5/4/2024",4274,4274,4148.5,250,4273.5]
["CVH","4/4/2024",4440,4550,4339.5,7240,4402.5]
["CVH","3/4/2024",4500,4550,4350,2135,4404.5]
["CVH","2/4/2024",4360,4420,4266,27384,4280.5]
["CVH","1/4/2024",4360,4420,4266,27384,4280.5]
["CVH","29/3/2024",4360,4420,4266,27384,4280.5]
["CVH","28/3/2024",4360,4420,4266,27384,4280.5]
["CVH","27/3/2024",4360,4420,4266,27384,4280.5]
["CVH","26/3/2024",4300,4300,4105,1405,4330]
["CVH","25/3/2024",4400,4587.5,4380,102,4411]
["CVH","22/3/2024",4400,4580,4225,4969,4371]
["CVH","21/3/2024",4175,4448,4100,10447,4143.5]
["CVH","20/3/2024",4000,4250,4000,13783,3968.5]
["CVH","19/3/2024",3920,4105,3794.5,4977,3889.5]
["CVH","18/3/2024",3940,3940,3749.5,12244,3831]
["CVH","15/3/2024",3660,3863.5,3610,9044,3654]
["CVH","14/3/2024",3565,3767,3538.5,8629,3564.5]
["CVH","13/3/2024",3900,3950,3650,5435,3726.5]
["CVH","12/3/2024",3500,3798,3500,10705,3532]
["CVH","11/3/2024",3782,3930,3535,5879,3685.5]
["CVH","8/3/2024",3527,3820,3525.5,6455,3608]
["CVH","7/3/2024",3749,3749,3550,7631,3749]
["CVH","6/3/2024",3880,3960,3735,4538,3844.5]
["CVH","5/3/2024",4050,4050,3750,4416,4053]
["CVH","4/3/2024",4180,4400,4102,5210,4010]
["CVH","1/3/2024",3915,4000,3915,2493,3914]
["CVH","29/2/2024",3864.5,3975,3675.5,2462,3863]
["CVH","28/2/2024",4018,4018,3800,5006,4078]
["CVH","27/2/2024",4370,4370,4000,19434,4355]
["CVH","26/2/2024",4475,4475,4205,6104,4475]
["CVH","23/2/2024",4404,4590,4190,3862,4404]
["CVH","22/2/2024",4250,4500,4250,4214,4225]
["CVH","21/2/2024",4313.5,4313.5,4179,3241,4313.5]
["CVH","20/2/2024",4408.5,4495,4230,1888,4408.5]
["CVH","19/2/2024",4351,4600,4170,5235,4351]
["CVH","16/2/2024",4520,4600,4250,2674,4520]
["CVH","15/2/2024",4630,4710,4520,7780,4562.5]
["CVH","14/2/2024",4900,4983,4600,13418,4789]
["CVH","13/2/2024",4745.5,4909.5,4585,12585,4563]
["CVH","12/2/2024",4745.5,4909.5,4585,12585,4563]
["CVH","9/2/2024",4745.5,4909.5,4585,12585,4563]
["CVH","8/2/2024",4469,4850,4226.5,9074,4427.5]
["CVH","7/2/2024",4550,4650,4322,6941,4750.5]
["CVH","6/2/2024",4870,5020,4650,10383,4907]
["CVH","5/2/2024",5100,5170,4770,3919,5074]
["CVH","2/2/2024",5035,5186.5,4881,8259,5031.5]
["CVH","1/2/2024",5024,5200,4905,19005,4999]