{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":423,"n_cols":7,"rows_kept":423,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CTIO","18/11/2025",2340,2340,2340,130,2430]
["CTIO","17/11/2025",2410,2600,2390,46488,2410]
["CTIO","14/11/2025",2450,2450,2375,5580,2330]
["CTIO","13/11/2025",2340,2470,2315,21948,2375]
["CTIO","12/11/2025",2405,2425,2360,8665,2390]
["CTIO","11/11/2025",2360,2450,2340,42668,2355]
["CTIO","10/11/2025",2310,2400,2310,11924,2295]
["CTIO","7/11/2025",2400,2400,2200,52257,2325]
["CTIO","6/11/2025",2365,2375,2270,12911,2365]
["CTIO","5/11/2025",2320,2375,2300,50438,2280]
["CTIO","4/11/2025",2425,2425,2260,39681,2370]
["CTIO","3/11/2025",2370,2375,2285,16084,2320]
["CTIO","31/10/2025",2185,2370,2150,108432,2155]
["CTIO","30/10/2025",2120,2145,2025,13360,2155]
["CTIO","29/10/2025",2035,2200,2035,10280,2040]
["CTIO","28/10/2025",1975,2100,1945,35657,1995]
["CTIO","27/10/2025",1875,2200,1600,1232,1740]
["CTIO","24/10/2025",1755,1780,1730,8632,1780]
["CTIO","23/10/2025",1760,1815,1735,26510,1750]
["CTIO","22/10/2025",1710,1740,1710,8090,1695]
["CTIO","21/10/2025",1710,1770,1690,48393,1735]
["CTIO","20/10/2025",1745,1755,1685,14292,1740]
["CTIO","17/10/2025",1765,1790,1700,50511,1775]
["CTIO","16/10/2025",1750,1850,1725,35550,1760]
["CTIO","15/10/2025",1745,1780,1645,33206,1665]
["CTIO","14/10/2025",1750,1805,1625,40597,1745]
["CTIO","13/10/2025",1715,1760,1650,8425,1715]
["CTIO","9/10/2025",1615,1715,1615,2876,1645]
["CTIO","8/10/2025",1710,1710,1615,2559,1645]
["CTIO","7/10/2025",1655,1700,1605,35603,1635]
["CTIO","6/10/2025",1625,1700,1600,48744,1610]
["CTIO","3/10/2025",1605,1645,1565,18602,1615]
["CTIO","2/10/2025",1560,1630,1535,11208,1605]
["CTIO","1/10/2025",1620,1640,1525,32664,1555]
["CTIO","30/9/2025",1530,1595,1530,71730,1580]
["CTIO","29/9/2025",1645,1645,1545,41020,1575]
["CTIO","26/9/2025",1600,1640,1540,38556,1550]
["CTIO","25/9/2025",1580,1580,1550,794,1565]
["CTIO","24/9/2025",1580,1640,1570,94134,1590]
["CTIO","23/9/2025",1665,1700,1575,30194,1610]
["CTIO","22/9/2025",1570,1595,1570,5086,1395]
["CTIO","19/9/2025",1430,1555,1380,70314,1410]
["CTIO","18/9/2025",1505,1510,1370,38146,1530]
["CTIO","17/9/2025",1525,1555,1470,82891,1540]
["CTIO","16/9/2025",1585,1595,1520,23693,1525]
["CTIO","15/9/2025",1580,1580,1560,703,1515]
["CTIO","12/9/2025",1595,1635,1510,33402,1620]
["CTIO","11/9/2025",1580,1650,1580,39288,1580]
["CTIO","10/9/2025",1550,1665,1505,74031,1535]
["CTIO","9/9/2025",1450,1600,1400,39037,1455]
["CTIO","8/9/2025",1445,1500,1410,2200,1575]
["CTIO","5/9/2025",1550,1580,1500,14697,1560]
["CTIO","4/9/2025",1535,1585,1535,28558,1540]
["CTIO","3/9/2025",1610,1610,1530,7245,1545]
["CTIO","2/9/2025",1585,1645,1540,26237,1580]
["CTIO","1/9/2025",1630,1645,1565,10216,1650]
["CTIO","29/8/2025",1630,1680,1580,3476,1660]
["CTIO","28/8/2025",1660,1665,1635,131,1675]
["CTIO","27/8/2025",1680,1680,1665,1100,1650]
["CTIO","26/8/2025",1630,1680,1630,219,1735]
["CTIO","25/8/2025",1770,1785,1675,2575,1790]
["CTIO","22/8/2025",1805,1840,1805,15156,1815]
["CTIO","21/8/2025",1800,1820,1790,7512,1815]
["CTIO","20/8/2025",1805,1875,1770,14833,1810]
["CTIO","19/8/2025",1800,1850,1795,18606,1825]
["CTIO","18/8/2025",1790,1875,1780,14156,1820]
["CTIO","14/8/2025",1855,1855,1770,1145,1865]
["CTIO","13/8/2025",1905,1920,1860,28081,1890]
["CTIO","12/8/2025",1900,1950,1865,12645,1895]
["CTIO","11/8/2025",1900,1900,1845,4162,1855]
["CTIO","8/8/2025",1845,1930,1825,28862,1855]
["CTIO","7/8/2025",1850,1855,1820,5302,1840]
["CTIO","6/8/2025",1890,1890,1820,30384,1810]
["CTIO","5/8/2025",1800,1810,1765,455,1805]
["CTIO","4/8/2025",1815,1845,1800,7362,1810]
["CTIO","1/8/2025",1845,1850,1810,25609,1890]
["CTIO","31/7/2025",1860,1860,1755,509,1855]
["CTIO","30/7/2025",1915,1920,1810,14213,1915]
["CTIO","29/7/2025",1945,1945,1910,364,1815]
["CTIO","28/7/2025",1925,1970,1925,52889,1900]
["CTIO","25/7/2025",1820,1930,1810,132657,1845]
["CTIO","24/7/2025",1820,1860,1745,30149,1755]
["CTIO","23/7/2025",1770,1785,1700,9205,1740]
["CTIO","22/7/2025",1735,1790,1705,54124,1765]
["CTIO","21/7/2025",1780,1815,1710,25057,1780]
["CTIO","18/7/2025",1770,1790,1710,6017,1700]
["CTIO","17/7/2025",1670,1705,1610,9005,1620]
["CTIO","16/7/2025",1600,1650,1600,43580,1585]
["CTIO","15/7/2025",1600,1645,1550,28075,1615]
["CTIO","14/7/2025",1585,1640,1570,1374,1605]
["CTIO","11/7/2025",1645,1645,1565,13334,1630]
["CTIO","10/7/2025",1640,1645,1575,20760,1640]
["CTIO","8/7/2025",1645,1645,1575,210,1645]
["CTIO","7/7/2025",1610,1670,1560,70741,1595]
["CTIO","4/7/2025",1680,1680,1585,38331,1605]
["CTIO","3/7/2025",1575,1620,1570,23563,1590]
["CTIO","2/7/2025",1570,1600,1570,55,1575]
["CTIO","1/7/2025",1560,1590,1535,14924,1560]
["CTIO","30/6/2025",1575,1640,1490,23255,1605]
["CTIO","27/6/2025",1575,1600,1570,41615,1625]
["CTIO","26/6/2025",1650,1700,1550,34389,1605]
["CTIO","25/6/2025",1650,1675,1540,17301,1645]
["CTIO","24/6/2025",1575,1650,1560,16263,1540]
["CTIO","23/6/2025",1545,1590,1500,50358,1595]
["CTIO","19/6/2025",1585,1600,1550,7559,1550]
["CTIO","18/6/2025",1550,1550,1550,370,1610]
["CTIO","17/6/2025",1610,1620,1580,17429,1605]
["CTIO","13/6/2025",1550,1595,1550,1434,1610]
["CTIO","12/6/2025",1575,1620,1575,1197,1605]
["CTIO","11/6/2025",1620,1670,1605,28266,1625]
["CTIO","10/6/2025",1635,1635,1610,55,1615]
["CTIO","9/6/2025",1620,1645,1570,9768,1620]
["CTIO","6/6/2025",1670,1670,1600,21106,1635]
["CTIO","5/6/2025",1660,1690,1610,12317,1670]
["CTIO","4/6/2025",1665,1680,1655,2661,1705]
["CTIO","3/6/2025",1695,1705,1695,283,1695]
["CTIO","2/6/2025",1715,1715,1670,6246,1690]
["CTIO","30/5/2025",1720,1720,1685,9382,1710]
["CTIO","29/5/2025",1685,1730,1655,22111,1685]
["CTIO","28/5/2025",1700,1710,1665,19558,1700]
["CTIO","27/5/2025",1695,1720,1660,4310,1670]
["CTIO","26/5/2025",1715,1785,1660,41287,1675]
["CTIO","23/5/2025",1660,1690,1630,2785,1675]
["CTIO","22/5/2025",1700,1720,1650,64688,1705]
["CTIO","21/5/2025",1765,1825,1705,27779,1775]
["CTIO","19/5/2025",1810,1850,1730,4447,1795]
["CTIO","16/5/2025",1770,1815,1770,8480,1765]
["CTIO","15/5/2025",1760,1815,1710,18659,1770]
["CTIO","14/5/2025",1750,1790,1720,15643,1750]
["CTIO","13/5/2025",1710,1800,1650,14654,1735]
["CTIO","12/5/2025",1770,1770,1710,215,1725]
["CTIO","9/5/2025",1660,1775,1660,13299,1700]
["CTIO","8/5/2025",1755,1770,1680,6405,1722.296]
["CTIO","7/5/2025",1750,1750,1750,28,1735]
["CTIO","6/5/2025",1725,1755,1725,600,1700]
["CTIO","5/5/2025",1700,1700,1700,250,1700]
["CTIO","30/4/2025",1685,1715,1660,6311,1685]
["CTIO","29/4/2025",1700,1700,1620,8927,1690]
["CTIO","28/4/2025",1605,1675,1605,60,1645]
["CTIO","25/4/2025",1740,1740,1650,6366,1685]
["CTIO","24/4/2025",1700,1820,1670,46099,1675]
["CTIO","23/4/2025",1700,1720,1695,171,1670]
["CTIO","22/4/2025",1655,1680,1620,948,1775]
["CTIO","21/4/2025",1780,1780,1650,9218,1805]
["CTIO","16/4/2025",1845,1850,1810,245,1815]
["CTIO","15/4/2025",1900,1900,1835,4160,1895]
["CTIO","14/4/2025",1980,1980,1820,13203,1885]
["CTIO","11/4/2025",1845,1910,1820,10667,1840]
["CTIO","10/4/2025",1800,1915,1800,781,1825]
["CTIO","9/4/2025",1720,1900,1600,15742,1720]
["CTIO","8/4/2025",1820,1820,1650,365,1745]
["CTIO","7/4/2025",1775,1825,1680,362,1990]
["CTIO","4/4/2025",1910,1910,1770,10848,1955]
["CTIO","3/4/2025",1950,1995,1900,5322,1995]
["CTIO","1/4/2025",1965,1965,1960,402,2000]
["CTIO","31/3/2025",1950,2005,1950,115,1970]
["CTIO","28/3/2025",2000,2050,1960,2377,1990]
["CTIO","27/3/2025",2000,2000,1970,120,1965]
["CTIO","26/3/2025",2025,2090,1960,4683,2050]
["CTIO","25/3/2025",2070,2090,1950,13180,2020]
["CTIO","21/3/2025",1945,2040,1945,12764,1995]
["CTIO","20/3/2025",2050,2050,1955,1895,2010]
["CTIO","19/3/2025",2000,2020,2000,65,1965]
["CTIO","18/3/2025",1990,1990,1965,1784,1990]
["CTIO","17/3/2025",2080,2080,1985,480,2020]
["CTIO","14/3/2025",2025,2025,2020,74,2000]
["CTIO","13/3/2025",1900,2015,1900,3106,2000]
["CTIO","12/3/2025",1950,1950,1950,49,1960]
["CTIO","11/3/2025",1970,1970,1920,3494,1895]
["CTIO","10/3/2025",1900,1900,1830,155,2000]
["CTIO","7/3/2025",2000,2000,2000,150,1985]
["CTIO","6/3/2025",1960,2050,1960,632,1905]
["CTIO","5/3/2025",1905,1905,1905,11,1975]
["CTIO","28/2/2025",1965,2040,1945,21355,1960]
["CTIO","27/2/2025",2005,2040,1950,5462,1995]
["CTIO","26/2/2025",1940,1940,1940,8,1970]
["CTIO","25/2/2025",2015,2015,1970,354,2080]
["CTIO","24/2/2025",2090,2090,2020,28368,2055]
["CTIO","21/2/2025",2075,2100,2050,6628,2085]
["CTIO","20/2/2025",2130,2130,2060,51365,2075]
["CTIO","19/2/2025",2110,2120,2060,25923,2100]
["CTIO","18/2/2025",2040,2115,2040,75,2000]
["CTIO","17/2/2025",2030,2075,2000,654,2050]
["CTIO","14/2/2025",2050,2110,2010,119434,2050]
["CTIO","13/2/2025",2105,2105,2010,119226,2060]
["CTIO","12/2/2025",2050,2140,1950,70356,2050]
["CTIO","11/2/2025",2105,2105,2020,553,2110]
["CTIO","10/2/2025",2060,2110,2060,10559,2120]
["CTIO","7/2/2025",2200,2235,2110,126041,2180]
["CTIO","6/2/2025",2220,2220,2220,989,2250]
["CTIO","5/2/2025",2265,2310,2215,23803,2270]
["CTIO","4/2/2025",2300,2345,2245,73726,2315]
["CTIO","3/2/2025",2315,2315,2265,134,2365]
["CTIO","31/1/2025",2420,2420,2360,315,2420]
["CTIO","30/1/2025",2390,2430,2360,1544,2370]
["CTIO","29/1/2025",2360,2440,2360,34909,2380]
["CTIO","28/1/2025",2390,2410,2330,27728,2395]
["CTIO","27/1/2025",2470,2470,2350,18829,2475]
["CTIO","24/1/2025",2495,2495,2465,560,2440]
["CTIO","23/1/2025",2420,2505,2420,483,2505]
["CTIO","22/1/2025",2505,2505,2505,257,2500]
["CTIO","21/1/2025",2580,2580,2470,33125,2565]
["CTIO","20/1/2025",2545,2590,2400,21906,2510]
["CTIO","17/1/2025",2520,2590,2450,28957,2550]
["CTIO","16/1/2025",2535,2535,2535,5,2390]
["CTIO","15/1/2025",2600,2675,2530,23590,2600]
["CTIO","14/1/2025",2700,2745,2575,47910,2690]
["CTIO","13/1/2025",2750,2750,2610,37208,2720]
["CTIO","10/1/2025",2520,2770,2520,100502,2615]
["CTIO","9/1/2025",2575,2630,2550,62457,2540]
["CTIO","8/1/2025",2540,2555,2540,1328,2485]
["CTIO","7/1/2025",2460,2595,2410,70713,2465]
["CTIO","6/1/2025",2555,2555,2440,606,2505]
["CTIO","3/1/2025",2645,2680,2520,1203,2435]
["CTIO","2/1/2025",2510,2650,2470,13083,2550]
["CTIO","30/12/2024",2685,2685,2350,32864,2585]
["CTIO","27/12/2024",2590,2625,2500,673,2625]
["CTIO","26/12/2024",2565,2630,2530,192,2410]
["CTIO","24/12/2024",2440,2510,2420,13254,2420]
["CTIO","23/12/2024",2345,2420,2265,42458,2330]
["CTIO","20/12/2024",2265,2340,2240,1847,2300]
["CTIO","19/12/2024",2335,2340,2255,50614,2270]
["CTIO","18/12/2024",2380,2380,2275,12544,2315]
["CTIO","17/12/2024",2395,2415,2300,81467,2370]
["CTIO","16/12/2024",2380,2390,2285,138251,2350]
["CTIO","13/12/2024",2345,2370,2250,2482,2315]
["CTIO","12/12/2024",2355,2440,2285,45910,2335]
["CTIO","11/12/2024",2425,2435,2295,30242,2400]
["CTIO","10/12/2024",2440,2475,2360,28800,2425]
["CTIO","9/12/2024",2530,2540,2370,45063,2485]
["CTIO","6/12/2024",2530,2580,2410,20256,2510]
["CTIO","5/12/2024",2570,2570,2440,6879,2515]
["CTIO","4/12/2024",2585,2590,2585,850,2515]
["CTIO","3/12/2024",2550,2560,2450,44760,2490]
["CTIO","2/12/2024",2460,2550,2320,37895,2400]
["CTIO","29/11/2024",2530,2530,2400,41,2420]
["CTIO","28/11/2024",2540,2540,2360,118908,2435]
["CTIO","27/11/2024",2600,2700,2450,30710,2600]
["CTIO","26/11/2024",2470,2645,2470,50935,2580]
["CTIO","25/11/2024",2430,2550,2430,5138,2330]
["CTIO","22/11/2024",2330,2330,2330,65,2360]
["CTIO","21/11/2024",2360,2360,2360,20,2410]
["CTIO","20/11/2024",2440,2560,2410,153,2410]
["CTIO","19/11/2024",2430,2430,2300,835,2400]
["CTIO","15/11/2024",2420,2440,2400,1436,2350]
["CTIO","14/11/2024",2175,2350,2175,506,2370]
["CTIO","13/11/2024",2280,2430,2235,26730,2240]
["CTIO","12/11/2024",2250,2275,2180,75564,2215]
["CTIO","11/11/2024",2210,2210,2045,944,2360]
["CTIO","8/11/2024",2250,2400,2250,31505,2250]
["CTIO","7/11/2024",2280,2280,2160,991,2285]
["CTIO","6/11/2024",2345,2350,2235,5069,2300]
["CTIO","5/11/2024",2335,2335,2200,16353,2335]
["CTIO","4/11/2024",2300,2450,2250,9082,2250]
["CTIO","1/11/2024",2255,2280,2205,6536,2185]
["CTIO","31/10/2024",2210,2225,2145,4420,2230]
["CTIO","30/10/2024",2275,2290,2170,11260,2240]
["CTIO","29/10/2024",2325,2370,2235,7187,2320]
["CTIO","28/10/2024",2400,2400,2240,10854,2345]
["CTIO","25/10/2024",2210,2400,2210,24515,2240]
["CTIO","24/10/2024",2135,2250,2135,29857,2125]
["CTIO","23/10/2024",2005,2135,2005,12743,2050]
["CTIO","22/10/2024",2100,2155,2000,94298,2000]
["CTIO","21/10/2024",2105,2175,1985,48884,2100]
["CTIO","18/10/2024",2050,2100,2000,38592,2055]
["CTIO","17/10/2024",2060,2060,2010,784,2120]
["CTIO","16/10/2024",2115,2180,2015,70619,2135]
["CTIO","15/10/2024",2180,2305,2105,32002,2185]
["CTIO","14/10/2024",2350,2350,2120,40229,2250]
["CTIO","10/10/2024",2205,2360,2205,9886,2300]
["CTIO","9/10/2024",2330,2400,2250,34219,2285]
["CTIO","8/10/2024",2165,2340,2150,30377,2195]
["CTIO","7/10/2024",2190,2370,2110,68287,2180]
["CTIO","4/10/2024",2200,2200,2075,16164,2255]
["CTIO","3/10/2024",2245,2290,2190,84925,2175]
["CTIO","2/10/2024",2190,2260,2190,2604,2210]
["CTIO","1/10/2024",2210,2220,2190,227,2290]
["CTIO","30/9/2024",2290,2300,2185,210,2250]
["CTIO","27/9/2024",2355,2440,2295,13145,2315]
["CTIO","26/9/2024",2250,2250,2250,167,2280]
["CTIO","25/9/2024",2200,2350,2200,25132,2170]
["CTIO","24/9/2024",2310,2310,2250,1053,2500]
["CTIO","23/9/2024",2350,2500,2300,60,2410]
["CTIO","20/9/2024",2345,2450,2345,361,2250]
["CTIO","19/9/2024",2260,2365,2250,26755,2315]
["CTIO","4/9/2024",1945,2010,1920,18082,1970]
["CTIO","3/9/2024",1950,1985,1940,38191,1970]
["CTIO","2/9/2024",1980,2020,1980,2656,1960]
["CTIO","30/8/2024",1960,1995,1875,5185,1955]
["CTIO","29/8/2024",1910,1965,1910,3560,1915]
["CTIO","28/8/2024",1960,1980,1895,9670,1955]
["CTIO","27/8/2024",1840,1905,1810,6012,1840]
["CTIO","26/8/2024",1825,1890,1785,11073,1785]
["CTIO","23/8/2024",1725,1755,1660,25981,1700]
["CTIO","22/8/2024",1745,1750,1745,35,1745]
["CTIO","19/8/2024",1930,1930,1810,9229,1930]
["CTIO","16/8/2024",1820,2010,1820,25195,1865]
["CTIO","15/8/2024",1800,1870,1800,7843,1800]
["CTIO","14/8/2024",1775,1820,1765,3159,1775]
["CTIO","13/8/2024",1885,1885,1750,21187,1800]
["CTIO","12/8/2024",1795,1805,1760,1921,1800]
["CTIO","9/8/2024",1805,1835,1755,3372,1780]
["CTIO","8/8/2024",1860,1890,1750,6547,1810]
["CTIO","7/8/2024",1805,1850,1795,5640,1820]
["CTIO","6/8/2024",1755,1850,1750,3781,1755]
["CTIO","5/8/2024",1700,1700,1700,20,1745]
["CTIO","2/8/2024",1755,1800,1675,857,1805]
["CTIO","1/8/2024",1835,1835,1790,2216,1800]
["CTIO","31/7/2024",1800,1845,1720,4973,1785]
["CTIO","30/7/2024",1915,1915,1750,991,1850]
["CTIO","29/7/2024",1845,1990,1845,6540,1940]
["CTIO","26/7/2024",2025,2025,1930,2254,1930]
["CTIO","25/7/2024",1960,1975,1920,1517,1990]
["CTIO","24/7/2024",2080,2080,1955,2178,2040]
["CTIO","23/7/2024",2060,2070,2035,2108,2055]
["CTIO","22/7/2024",2100,2100,2045,1431,2035]
["CTIO","19/7/2024",2050,2050,2000,2930,1975]
["CTIO","18/7/2024",2005,2005,1965,1986,1995]
["CTIO","17/7/2024",2000,2000,1940,3342,1940]
["CTIO","16/7/2024",1900,1905,1780,4076,1900]
["CTIO","15/7/2024",2020,2035,1925,7547,2025]
["CTIO","12/7/2024",2080,2080,2000,8334,2050]
["CTIO","11/7/2024",2090,2130,2030,9217,2090]
["CTIO","10/7/2024",2100,2160,2080,3577,2097]
["CTIO","9/7/2024",2055.5,2095,2022.5,4105,2059]
["CTIO","8/7/2024",2055.5,2095,2022.5,4105,2059]
["CTIO","5/7/2024",2020.5,2076,2011.5,1877,2054]
["CTIO","4/7/2024",2020.5,2044.5,1950.5,2317,2017]
["CTIO","3/7/2024",2039,2039,1945.5,1200,1989.5]
["CTIO","2/7/2024",2130,2170,2100,1938,2058.5]
["CTIO","1/7/2024",2110,2110,2000,3015,2117.5]
["CTIO","28/6/2024",2210.5,2240,2063.5,29184,2142]
["CTIO","27/6/2024",2050,2098,1991.5,9049,1984.5]
["CTIO","26/6/2024",1915,1960,1915,7413,1963.5]
["CTIO","25/6/2024",1950.5,1950.5,1916,5878,1932.5]
["CTIO","24/6/2024",2040,2040,1925,2492,2020]
["CTIO","21/6/2024",2017,2075,1985,3688,2017]
["CTIO","20/6/2024",2017,2075,1985,3688,2017]
["CTIO","19/6/2024",2017,2075,1985,3688,2017]
["CTIO","18/6/2024",2000,2020,1950,9600,1964.5]
["CTIO","17/6/2024",2014,2052,1934,7795,1999]
["CTIO","14/6/2024",2014,2052,1934,7795,1999]
["CTIO","13/6/2024",2235,2235,1950,25220,1954.5]
["CTIO","12/6/2024",2044.5,2074,1912,17081,1950.5]
["CTIO","11/6/2024",2070,2070,2000,12054,2010]
["CTIO","10/6/2024",1970,2010,1935,17209,1932.5]
["CTIO","7/6/2024",1949.5,1949.5,1910,3280,1913]
["CTIO","6/6/2024",2069,2069,1901,4309,1986]
["CTIO","5/6/2024",2020.5,2030.5,1950,1405,2027.5]
["CTIO","4/6/2024",2145,2145,2140,85,2105.5]
["CTIO","3/6/2024",2218.5,2218.5,2098,1514,2153]
["CTIO","31/5/2024",2120,2150,2030,11504,2123]
["CTIO","30/5/2024",2099,2179,1962,8227,2055.5]
["CTIO","22/5/2024",2101.5,2101.5,2002,417,2086.5]
["CTIO","21/5/2024",2102.5,2112.5,1980,4932,2102.5]
["CTIO","20/5/2024",2090,2190,2003,3117,2088]
["CTIO","17/5/2024",2174.5,2200,2087,5039,2105.5]
["CTIO","16/5/2024",2143.5,2250,2022,39417,2143.5]
["CTIO","15/5/2024",2094.5,2190,2030,11288,2034.5]
["CTIO","14/5/2024",1955,2130,1916,50178,1984.5]
["CTIO","13/5/2024",1948,1988,1851.5,15994,1947]
["CTIO","10/5/2024",1900,1990,1841.5,16992,1908]
["CTIO","9/5/2024",1900,1927,1820,11503,1935]
["CTIO","8/5/2024",1870,1992,1800,18613,1854.5]
["CTIO","7/5/2024",1878,1939.5,1730.5,10465,1834.645]
["CTIO","26/4/2024",1714,1788.5,1600,9978,1649]
["CTIO","24/4/2024",1673,1740,1575,2707,1732]
["CTIO","23/4/2024",1750,1799,1700,7800,1740]
["CTIO","19/4/2024",1525,1584.5,1521,5209,1577.5]
["CTIO","18/4/2024",1558.5,1599,1557,1202,1557]
["CTIO","16/4/2024",1649,1651.5,1520,8340,1647.5]
["CTIO","15/4/2024",1750,1791.5,1615,5508,1677]
["CTIO","12/4/2024",1740,1750,1670,9260,1716.5]
["CTIO","11/4/2024",1785,1797,1690,6197,1700]
["CTIO","9/4/2024",1747,1847.5,1747,8708,1713.5]
["CTIO","8/4/2024",1784.5,1784.5,1700,4839,1705.5]
["CTIO","4/4/2024",1730,1732,1670,2488,1739]
["CTIO","3/4/2024",1700,1905,1611,30022,1731.5]
["CTIO","2/4/2024",1713,1800,1655,28816,1728]
["CTIO","1/4/2024",1713,1800,1655,28816,1728]
["CTIO","29/3/2024",1713,1800,1655,28816,1728]
["CTIO","28/3/2024",1713,1800,1655,28816,1728]
["CTIO","27/3/2024",1713,1800,1655,28816,1728]
["CTIO","26/3/2024",1800,1800,1671.5,29852,1754]
["CTIO","25/3/2024",1780,1780,1780,98,1746]
["CTIO","22/3/2024",1724.5,1771,1600,34323,1698]
["CTIO","21/3/2024",1570,1704,1570,39661,1560]
["CTIO","20/3/2024",1438,1520,1380,72641,1433]
["CTIO","19/3/2024",1425,1487,1410,30939,1435.5]
["CTIO","18/3/2024",1390,1419,1381,27059,1367.5]
["CTIO","15/3/2024",1339.5,1400,1285,28610,1348.5]
["CTIO","14/3/2024",1400,1400,1320,21719,1400]
["CTIO","13/3/2024",1460,1510,1390,20573,1420.5]
["CTIO","12/3/2024",1345,1480,1345,38486,1347]
["CTIO","11/3/2024",1430,1488,1325,17359,1423]
["CTIO","8/3/2024",1390,1550,1390,9350,1461.5]
["CTIO","7/3/2024",1508,1575,1380,37386,1509.5]
["CTIO","6/3/2024",1593,1620,1509.5,23091,1593]
["CTIO","5/3/2024",1790,1790,1550,7527,1726.5]
["CTIO","4/3/2024",1710,1836,1700,5623,1700]
["CTIO","1/3/2024",1650,1788.5,1650,6153,1650]
["CTIO","29/2/2024",1610,1670,1560,5547,1549]
["CTIO","28/2/2024",1550,1620,1450,13785,1589]
["CTIO","27/2/2024",1571,1620,1550,4714,1609]
["CTIO","26/2/2024",1660,1680,1580,9815,1626.5]
["CTIO","23/2/2024",1610,1700,1572,7799,1602.5]
["CTIO","22/2/2024",1610,1610,1572,5937,1570]
["CTIO","21/2/2024",1630,1630,1503,4342,1602]
["CTIO","20/2/2024",1695,1750,1584.5,14062,1695]
["CTIO","19/2/2024",1700,1740.5,1652.5,3642,1669]
["CTIO","16/2/2024",1840,1949,1641.5,12879,1807]
["CTIO","15/2/2024",1919,1925,1795,4582,1828]
["CTIO","14/2/2024",1900,1949,1771,4910,1894.5]
["CTIO","13/2/2024",1860,1945,1860,16735,1860]
["CTIO","12/2/2024",1860,1945,1860,16735,1860]
["CTIO","9/2/2024",1860,1945,1860,16735,1860]
["CTIO","8/2/2024",1950.5,1950.5,1850,3891,1950]
["CTIO","7/2/2024",1978,2000,1860,11388,2048]
["CTIO","6/2/2024",2249,2249,2001,2495,2163]
["CTIO","5/2/2024",2245,2260,2060.5,4299,2252]
["CTIO","2/2/2024",2274,2360,2230,18862,2220]
["CTIO","1/2/2024",2100,2250,2075,9507,2008.5]