{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":98,"n_cols":7,"rows_kept":98,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRWVD","14/7/2026",3.345,3.345,3,1974,3.2]
["CRWVD","13/7/2026",3.3,3.455,3.19,2575,3.42]
["CRWVD","10/7/2026",3.39,3.48,3.36,2407,3.43]
["CRWVD","8/7/2026",3.19,3.43,3.19,3931,3.145]
["CRWVD","7/7/2026",3.33,3.33,3.015,852,3.33]
["CRWVD","6/7/2026",3.05,3.33,3.05,2151,3.06]
["CRWVD","3/7/2026",3.22,3.22,3.06,71,3.08]
["CRWVD","2/7/2026",3.3,3.42,3.075,3629,3.29]
["CRWVD","1/7/2026",3.895,3.895,3.265,9105,3.845]
["CRWVD","30/6/2026",3.74,3.89,3.74,8252,3.795]
["CRWVD","29/6/2026",3.75,3.795,3.5,1654,3.65]
["CRWVD","26/6/2026",3.57,3.57,3.57,54,3.5]
["CRWVD","25/6/2026",3.83,3.88,3.825,5517,3.75]
["CRWVD","24/6/2026",3.83,4.035,3.75,3385,3.985]
["CRWVD","23/6/2026",3.96,4.22,3.96,5826,4.175]
["CRWVD","22/6/2026",4.4,4.4,4.1,11953,4.345]
["CRWVD","19/6/2026",4.52,4.52,4.345,140,4.49]
["CRWVD","18/6/2026",4.5,4.54,4.4,563,4.405]
["CRWVD","17/6/2026",4.6,4.65,4.38,4065,4.305]
["CRWVD","16/6/2026",4.12,4.565,4.12,2772,3.885]
["CRWVD","12/6/2026",3.78,4.105,3.65,26193,3.78]
["CRWVD","11/6/2026",3.505,3.78,3.5,1832,3.7]
["CRWVD","10/6/2026",3.845,3.895,3.66,338,3.8]
["CRWVD","9/6/2026",4.175,4.175,3.61,3542,3.9]
["CRWVD","8/6/2026",3.95,4,3.8,3486,3.98]
["CRWVD","5/6/2026",3.9,4.07,3.6,3668,4.155]
["CRWVD","4/6/2026",4.335,4.335,3.99,2569,4.34]
["CRWVD","3/6/2026",4.65,4.65,4.22,2108,4.64]
["CRWVD","2/6/2026",4.755,5.09,4.58,5491,4.755]
["CRWVD","1/6/2026",4.59,4.945,4.4,11821,4.25]
["CRWVD","29/5/2026",4.05,4.25,3.92,4039,4.215]
["CRWVD","28/5/2026",4.1,4.295,3.955,3793,4.17]
["CRWVD","27/5/2026",3.9,4.26,3.84,5296,4.23]
["CRWVD","26/5/2026",4.01,4.23,4.01,3208,4.04]
["CRWVD","22/5/2026",4.25,4.25,4,7769,4.15]
["CRWVD","21/5/2026",3.955,4.23,3.955,3916,3.905]
["CRWVD","20/5/2026",3.98,3.99,3.9,2837,3.86]
["CRWVD","19/5/2026",3.8,3.96,3.7,2522,3.92]
["CRWVD","18/5/2026",4.12,4.12,3.82,1008,4.12]
["CRWVD","15/5/2026",4.32,4.32,4.1,788,4.385]
["CRWVD","14/5/2026",4.43,4.635,4.33,507,4.355]
["CRWVD","13/5/2026",4.355,4.355,4.355,611,4.5]
["CRWVD","12/5/2026",4.34,4.34,3.9,5945,4.45]
["CRWVD","11/5/2026",4.33,4.7,4.33,483,4.3]
["CRWVD","8/5/2026",4.495,4.495,4.3,273,4.31]
["CRWVD","7/5/2026",5.25,5.28,4.88,417,5.07]
["CRWVD","6/5/2026",5.02,5.31,5.02,411,5.05]
["CRWVD","5/5/2026",4.81,5.08,4.81,3949,4.935]
["CRWVD","4/5/2026",4.875,5.03,4.7,951,4.335]
["CRWVD","30/4/2026",4.31,4.31,4.31,3,4.385]
["CRWVD","29/4/2026",4.27,4.42,4.215,5456,4.185]
["CRWVD","28/4/2026",4.385,4.385,4.385,224,4.375]
["CRWVD","27/4/2026",4.375,4.375,4.375,26,4.565]
["CRWVD","24/4/2026",4.45,4.45,4.03,2398,4.52]
["CRWVD","23/4/2026",4.655,4.655,4.505,1618,4.895]
["CRWVD","22/4/2026",4.395,4.395,4.395,82,4.555]
["CRWVD","21/4/2026",4.395,4.4,4.35,1289,4.41]
["CRWVD","20/4/2026",4.46,4.46,4.17,427,4.41]
["CRWVD","17/4/2026",4.375,4.59,4.375,824,4.5]
["CRWVD","16/4/2026",4.34,4.555,4.34,171,4.47]
["CRWVD","15/4/2026",4.6,4.76,4.385,402,4.65]
["CRWVD","14/4/2026",4.6,4.63,4.595,315,4.35]
["CRWVD","13/4/2026",3.985,4.35,3.985,157,3.975]
["CRWVD","10/4/2026",3.855,3.975,3.855,665,2.705]
["CRWVD","9/4/2026",3.48,3.515,3.37,1081,3.315]
["CRWVD","8/4/2026",3.265,3.315,3.265,53,3.25]
["CRWVD","7/4/2026",3.2,3.255,3.04,1380,3.1]
["CRWVD","6/4/2026",3.2,3.2,3.1,150,3.09]
["CRWVD","1/4/2026",3,3.09,2.99,1547,2.78]
["CRWVD","31/3/2026",2.8,2.91,2.78,433,2.6]
["CRWVD","30/3/2026",2.89,2.89,2.56,384,2.855]
["CRWVD","27/3/2026",3.15,3.15,2.835,378,3.125]
["CRWVD","26/3/2026",3.2,3.2,3.08,765,3.29]
["CRWVD","25/3/2026",3.1,3.45,3.1,1737,3.08]
["CRWVD","20/3/2026",3,3.25,3,2170,3]
["CRWVD","19/3/2026",3.025,3.03,3,85,3.18]
["CRWVD","18/3/2026",3.18,3.18,3.18,22,3.34]
["CRWVD","17/3/2026",3.345,3.345,3.22,64,3.345]
["CRWVD","16/3/2026",3.285,3.39,3.025,2857,3.025]
["CRWVD","13/3/2026",3.045,3.045,3.025,262,3.1]
["CRWVD","12/3/2026",3.2,3.2,3.04,59,3.15]
["CRWVD","11/3/2026",2.965,3.195,2.965,483,2.825]
["CRWVD","9/3/2026",2.82,2.83,2.75,500,2.88]
["CRWVD","6/3/2026",2.88,3.02,2.88,990,2.8]
["CRWVD","5/3/2026",2.95,2.95,2.8,128,3.125]
["CRWVD","4/3/2026",3.025,3.13,3.025,2271,2.85]
["CRWVD","3/3/2026",2.87,2.87,2.84,618,3.05]
["CRWVD","2/3/2026",2.99,3.05,2.99,164,2.99]
["CRWVD","27/2/2026",3.37,3.61,2.96,2285,3.66]
["CRWVD","25/2/2026",3.66,3.66,3.66,9,3.64]
["CRWVD","24/2/2026",3.64,3.64,3.64,237,3.45]
["CRWVD","23/2/2026",3.485,3.485,3.45,129,3.29]
["CRWVD","20/2/2026",3.3,3.3,3.27,19,3.375]
["CRWVD","13/2/2026",3.825,3.825,3.825,101,0]
["CRWVD","12/2/2026",3.43,3.43,3.375,91,3.4]
["CRWVD","11/2/2026",3.4,3.4,3.4,270,3.645]
["CRWVD","10/2/2026",3.48,3.65,3.48,41,0]